Microsoft Price on May 31, 2017 Breakdown

MSFT -- USA Stock  

USD 104.91  0.21  0.20%

Use Microsoft Corporation (US5949181045) price on May 31, 2017 together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  

Microsoft Valuation Near May 31, 2017

 Open High Low Close Volume
  69.79    70.41    69.77    70.41    16,901,792  
 05/31/2017 
  70.53    70.74    69.81    69.84    29,538,356  
  70.24    70.61    69.45    70.10    21,066,468  
Backtest Microsoft  |  Microsoft History  |  Microsoft Valuation   PreviousNext  
May 31, 2017
70.53
Open Value
 
69.84
Closing Value
Target Odds
  
73.78
Upside
 

Microsoft Trading Date Momentum on May 31, 2017

On June 01 2017 Microsoft Corporation was traded for 70.10  at the closing time. The top price for the day was 70.61  and the lowest listed price was  69.45 . The trading volume for the day was 21.1 M. The trading history from June 1, 2017 was a factor to the next trading day price appreciation. The trading delta at closing time against the next closing price was 0.37% . The trading delta at closing time against the current closing price is 0.84% .

Microsoft Fundamentals Correlations and Trends

Price Boundaries

Microsoft Period Price Range
Low
May 31, 2017
High
 70.53 
  
 69.84 
0.69  0.98%
Please see also Stocks Correlation. Please also try Focused Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.