Microsoft Price on May 31, 2017

Microsoft Corporation -- USA Stock  

USD 77.59  0.06  0.08%

Use Microsoft Corporation (US5949181045) price on May 31, 2017 together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  

Microsoft Valuation Near May 31, 2017

 Open High Low Close Volume
  69.79    70.41    69.77    70.41    16,901,792  
 05/31/2017 
  70.53    70.74    69.81    69.84    29,538,356  
  70.24    70.61    69.45    70.1    21,066,468  
Backtest Microsoft  |  Microsoft History  |  Microsoft Valuation   PreviousNext  
May 31, 2017
70.53
Open Value
 Downside upside
69.84
Closing Value
Target Price Odds
 Above  Below  
72.52
Upside
Upside upside
 

Microsoft Trading Date Momentum on May 31, 2017

On June 01 2017 Microsoft Corporation was traded for 70.1  at the closing time. The top price for the day was 70.61  and the lowest listed price was  69.45 . The trading volume for the day was 21.1 M. The trading history from June 1, 2017 was a factor to the next trading day price appreciation. The trading delta at closing time against the next closing price was 0.37% . The trading delta at closing time against the current closing price is 0.84% .

Price Boundaries

Microsoft Period Price Range
Low
May 31, 2017
High
 70.53 
  
 69.84 
0.69  0.98%

Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas