Microsoft Price on June 5, 2017

Microsoft Corporation -- USA Stock  

USD 86.85  2.16  2.55%

Use Microsoft Corporation (US5949181045) price on June 5, 2017 together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  

Microsoft Valuation Near June 5, 2017

 Open High Low Close Volume
  70.44    71.86    70.24    71.76    34,586,054  
 06/05/2017 
  71.97    72.89    71.81    72.28    29,507,429  
  72.3    72.62    72.27    72.52    31,220,057  
Backtest Microsoft  |  Microsoft History  |  Microsoft Valuation   PreviousNext  
June 5, 2017
71.97
Open Value
 Downside upside
72.28
Closing Value
Target Price Odds
 Above  Below  
76.18
Upside
Upside upside
 

Microsoft Trading Date Momentum on June 5, 2017

On June 06 2017 Microsoft Corporation was traded for 72.52  at the closing time. The top price for the day was 72.62  and the lowest listed price was  72.27 . The trading volume for the day was 31.2 M. The trading history from June 6, 2017 was a factor to the next trading day price appreciation. The trading delta at closing time against the next closing price was 0.33% . The trading delta at closing time against the current closing price is 4.16% .

Did you try this?

Run Equity Valuation Now
   

Equity Valuation

Check real value of public entities based on technical and fundamental data
Hide  View All  NextLaunch Equity Valuation

Price Boundaries

Microsoft Period Price Range
Low
June 5, 2017
High
 71.97 
  
 72.28 
0.31  0.43%

Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas