Microsoft Price on August 3, 2017

Microsoft Corporation -- USA Stock  

USD 84.69  0.66  0.77%

Use Microsoft Corporation (US5949181045) price on August 3, 2017 together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  

Microsoft Valuation Near August 3, 2017

 Open High Low Close Volume
  72.55    72.56    71.44    72.26    26,405,096  
 08/03/2017 
  72.19    72.44    71.84    72.15    18,214,424  
  72.4    73.04    72.24    72.68    22,412,719  
Backtest Microsoft  |  Microsoft History  |  Microsoft Valuation   PreviousNext  
August 3, 2017
72.19
Open Value
 Downside upside
72.15
Closing Value
Target Price Odds
 Above  Below  
75.96
Upside
Upside upside
 

Microsoft Trading Date Momentum on August 3, 2017

On August 04 2017 Microsoft Corporation was traded for 72.68  at the closing time. The top price for the day was 73.04  and the lowest listed price was  72.24 . The trading volume for the day was 22.4 M. The trading history from August 4, 2017 was a factor to the next trading day price appreciation. The trading delta at closing time against the next closing price was 0.73% . The trading delta at closing time against the current closing price is 1.26% .

Did you try this?

Run Fundamentals Comparison Now
   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
Hide  View All  NextLaunch Fundamentals Comparison

Price Boundaries

Microsoft Period Price Range
Low
August 3, 2017
High
 72.19 
  
 72.15 
0.04  0.06%

Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas