Microsoft Price on October 5, 2017 Breakdown

MSFT -- USA Stock  

USD 107.66  1.90  1.73%

Use Microsoft Corporation (US5949181045) price on October 5, 2017 together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  

Microsoft Valuation Near October 5, 2017

 Open High Low Close Volume
  74.00    74.72    73.71    74.69    13,287,346  
 10/05/2017 
  75.22    76.12    74.96    75.97    20,656,238  
  75.67    76.03    75.54    76.00    13,692,791  
Backtest Microsoft  |  Microsoft History  |  Microsoft Valuation   PreviousNext  
October 5, 2017
75.22
Open Value
 
75.97
Closing Value
Target Odds
  
78.93
Upside
 

Microsoft Trading Date Momentum on October 5, 2017

On October 06 2017 Microsoft Corporation was traded for 76.00  at the closing time. The top price for the day was 76.03  and the lowest listed price was  75.54 . The trading volume for the day was 13.7 M. The trading history from October 6, 2017 was a factor to the next trading day price appreciation. The trading delta at closing time against the next closing price was 0.04% . The trading delta at closing time against the current closing price is 1.91% .

Microsoft Fundamentals Correlations and Trends

Price Boundaries

Microsoft Period Price Range
Low
October 5, 2017
High
 75.22 
  
 75.97 
0.75  1.00%
Please see also Stocks Correlation. Please also try Commodity Channel Index module to use commodity channel index to analyze current equity momentum.