Microsoft Price on October 5, 2017

Microsoft Corporation -- USA Stock  

USD 78.81  0.9  1.16%

Use Microsoft Corporation (US5949181045) price on October 5, 2017 together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  

Microsoft Valuation Near October 5, 2017

 Open High Low Close Volume
  74    74.72    73.71    74.69    13,287,346  
 10/05/2017 
  75.22    76.12    74.96    75.97    20,656,238  
  75.67    76.03    75.54    76    13,692,791  
Backtest Microsoft  |  Microsoft History  |  Microsoft Valuation   PreviousNext  
October 5, 2017
75.22
Open Value
 Downside upside
75.97
Closing Value
Target Price Odds
 Above  Below  
77.09
Upside
Upside upside
 

Microsoft Trading Date Momentum on October 5, 2017

On October 06 2017 Microsoft Corporation was traded for 76  at the closing time. The top price for the day was 76.03  and the lowest listed price was  75.54 . The trading volume for the day was 13.7 M. The trading history from October 6, 2017 was a factor to the next trading day price appreciation. The trading delta at closing time against the next closing price was 0.04% . The trading delta at closing time against the current closing price is 1.91% .

Did you try this?

Run Analyst Recommendations Now
   

Analyst Recommendations

Analyst recommendations and target price estimates broken down by several categories
Hide  View All  Next  Launch Analyst Recommendations

Price Boundaries

Microsoft Period Price Range
Low
October 5, 2017
High
 75.22 
  
 75.97 
0.75  1%

Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas