Microsoft Price on October 6, 2017 Breakdown

MSFT -- USA Stock  

USD 101.87  1.01  1.00%

Use Microsoft Corporation (US5949181045) price on October 6, 2017 together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  

Microsoft Valuation Near October 6, 2017

 Open High Low Close Volume
  75.22    76.12    74.96    75.97    20,656,238  
 10/06/2017 
  75.67    76.03    75.54    76.00    13,692,791  
  75.97    76.55    75.86    76.29    11,364,275  
Backtest Microsoft  |  Microsoft History  |  Microsoft Valuation   PreviousNext  
October 6, 2017
75.67
Open Value
 
76.0
Closing Value
Target Odds
  
78.12
Upside
 

Microsoft Trading Date Momentum on October 6, 2017

On October 09 2017 Microsoft Corporation was traded for 76.29  at the closing time. The top price for the day was 76.55  and the lowest listed price was  75.86 . The trading volume for the day was 11.4 M. The trading history from October 9, 2017 was a factor to the next trading day price appreciation. The trading delta at closing time against the next closing price was 0.38% . The trading delta at closing time against the current closing price is 1.87% .

Microsoft Fundamentals Correlations and Trends

Did you try this?

Run Efficient Frontier Now
   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Efficient Frontier

Price Boundaries

Microsoft Period Price Range
Low
October 6, 2017
High
 75.67 
  
 76.00 
0.33  0.44%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
Please see also Stocks Correlation. Please also try Balance Of Power module to check stock momentum by analyzing balance of power indicator and other technical ratios.