Microsoft Price on October 6, 2017

Microsoft Corporation -- USA Stock  

USD 77.26  0.35  0.45%

Use Microsoft Corporation (US5949181045) price on October 6, 2017 together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  

Microsoft Valuation Near October 6, 2017

 Open High Low Close Volume
  75.22    76.12    74.96    75.97    20,656,238  
  75.67    76.03    75.54    76    13,692,791  
  75.97    76.55    75.86    76.29    11,364,275  
Backtest Microsoft  |  Microsoft History  |  Microsoft Valuation   PreviousNext  
October 6, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

Microsoft Trading Date Momentum on October 6, 2017

On October 09 2017 Microsoft Corporation was traded for 76.29  at the closing time. The top price for the day was 76.55  and the lowest listed price was  75.86 . The trading volume for the day was 11.4 M. The trading history from October 9, 2017 was a factor to the next trading day price appreciation. The trading delta at closing time against the next closing price was 0.38% . The trading delta at closing time against the current closing price is 1.87% .

Did you try this?

Run Money Managers Now

Money Managers

Screen money managers from public funds and ETFs managed around the world
Hide  View All  Next  Launch Money Managers

Price Boundaries

Microsoft Period Price Range
October 6, 2017
0.33  0.44%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas