Sprott Physical Price on October 2, 2017 Breakdown

PHYS -- USA Etf  

USD 10.31  0.01  0.1%

Use Sprott Physical Gold Trust price on October 2, 2017 together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  

Sprott Physical Valuation Near October 2, 2017

 Open High Low Close Volume
  10.48    10.48    10.43    10.44    410,927  
 10/02/2017 
  10.39    10.45    10.36    10.36    754,435  
  10.37    10.40    10.36    10.37    572,469  
Backtest Sprott Physical  |  Sprott Physical History  |  Sprott Physical Valuation   PreviousNext  
October 2, 2017
10.39
Open Value
 
10.36
Closing Value
Target Odds
  
11.95
Upside
 

Sprott Physical Trading Date Momentum on October 2, 2017

On October 03 2017 Sprott Physical Gold Trust was traded for 10.37  at the closing time. The top price for the day was 10.40  and the lowest listed price was  10.36 . The trading volume for the day was 572.5 K. The trading history from October 3, 2017 was a factor to the next trading day price appreciation. The trading delta at closing time against the next closing price was 0.10% . The trading price change against the current closing price is 1.83% .

Sprott Physical Gold Fundamentals Correlations and Trends

Did you try this?

Run Equity Forecasting Now
   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Equity Forecasting

Price Boundaries

Sprott Physical Period Price Range
Low
October 2, 2017
High
 10.39 
  
 10.36 
0.03  0.29%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
Additionally take a look at Your Equity Center. Please also try Focused Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.