Sprott Physical Price on October 6, 2017

Sprott Physical Gold Trust -- USA Etf  

USD 10.72  0.05  0.47%

Use Sprott Physical Gold Trust price on October 6, 2017 together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  

Sprott Physical Valuation Near October 6, 2017

 Open High Low Close Volume
  10.41    10.41    10.33    10.34    293,435  
  10.32    10.40    10.27    10.39    635,359  
  10.46    10.48    10.44    10.47    439,407  
Backtest Sprott Physical  |  Sprott Physical History  |  Sprott Physical Valuation   PreviousNext  
October 6, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

Sprott Physical Trading Date Momentum on October 6, 2017

On October 09 2017 Sprott Physical Gold Trust was traded for 10.47  at the closing time. The top price for the day was 10.48  and the lowest listed price was  10.44 . The trading volume for the day was 439.4 K. The trading history from October 9, 2017 was a factor to the next trading day price appreciation. The trading delta at closing time against the next closing price was 0.77% . The trading price change against the current closing price is 2.12% .

Fundamentals Correlations

Analyze Sprott Physical Fundamentals Trends

Did you try this?

Run Portfolio Diagnostics Now

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
Hide  View All  NextLaunch Portfolio Diagnostics

Price Boundaries

Sprott Physical Period Price Range
October 6, 2017
0.07  0.68%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas