Sprott Physical Price on October 6, 2017 Breakdown

PHYS -- USA Etf  

USD 9.95  0.13  1.29%

Use Sprott Physical Gold Trust price on October 6, 2017 together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  

Sprott Physical Valuation Near October 6, 2017

 Open High Low Close Volume
  10.41    10.41    10.33    10.34    293,435  
 10/06/2017 
  10.32    10.40    10.27    10.39    635,359  
  10.46    10.48    10.44    10.47    439,407  
Backtest Sprott Physical  |  Sprott Physical History  |  Sprott Physical Valuation   PreviousNext  
October 6, 2017
10.32
Open Value
 
10.39
Closing Value
Target Odds
  
12.02
Upside
 

Sprott Physical Trading Date Momentum on October 6, 2017

On October 09 2017 Sprott Physical Gold Trust was traded for 10.47  at the closing time. The top price for the day was 10.48  and the lowest listed price was  10.44 . The trading volume for the day was 439.4 K. The trading history from October 9, 2017 was a factor to the next trading day price appreciation. The trading delta at closing time against the next closing price was 0.77% . The trading price change against the current closing price is 2.12% .

Sprott Physical Gold Fundamentals Correlations and Trends

Price Boundaries

Sprott Physical Period Price Range
Low
October 6, 2017
High
 10.32 
  
 10.39 
0.07  0.68%
Additionally take a look at Your Equity Center. Please also try Headlines Timeline module to stay connected to all market stories and filter out noise. drill down to analyze hype elasticity.