SPDR SP Price on October 5, 2017

SPDR SP 500 ETF -- USA Etf  

USD 257.11  1.32  0.52%

Use SPDR SP 500 ETF price on October 5, 2017 together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  

SPDR SP Valuation Near October 5, 2017

 Open High Low Close Volume
  252.69    253.44    252.56    253.16    50,000,155  
 10/05/2017 
  253.54    254.68    253.2    254.66    60,421,103  
  254.15    254.7    253.85    254.37    76,570,193  
Backtest SPDR SP  |  SPDR SP History  |  SPDR SP Valuation   PreviousNext  
October 5, 2017
253.54
Open Value
 Downside upside
Downside
252.89
254.66
Closing Value
Target Price Odds
 Above  Below  
254.19
Upside
Upside upside
 

SPDR SP Trading Date Momentum on October 5, 2017

On October 06 2017 SPDR SP 500 ETF was traded for 254.37  at the closing time. Highest SPDR SP's price during the trading hours was 254.7  and the lowest price during the day was  253.85 . The net volume was 76.6 M. The overall trading history on 06 of October contributed to the next trading period closing price depreciation. The trading price change to the next next day price was 0.11% . The trading price change to current price is 0.22% .

Price Boundaries

SPDR SP Period Price Range
Low
October 5, 2017
High
 253.54 
  
 254.66 
1.12  0.44%

Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas