SPDR SP Price on October 6, 2017

SPDR SP 500 ETF -- USA Etf  

USD 265.51  1.44  0.55%

Use SPDR SP 500 ETF price on October 6, 2017 together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  

SPDR SP Valuation Near October 6, 2017

 Open High Low Close Volume
  253.54    254.68    253.2    254.66    60,421,103  
  254.15    254.7    253.85    254.37    76,570,193  
  254.63    254.7    253.65    253.95    34,356,599  
Backtest SPDR SP  |  SPDR SP History  |  SPDR SP Valuation   PreviousNext  
October 6, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

SPDR SP Trading Date Momentum on October 6, 2017

On October 09 2017 SPDR SP 500 ETF was traded for 253.95  at the closing time. Highest SPDR SP's price during the trading hours was 254.7  and the lowest price during the day was  253.65 . The net volume was 34.4 M. The overall trading history on 09 of October contributed to the next trading period closing price depreciation. The trading price change to the next next day price was 0.17% . The trading price change to current price is 0.33% .

Did you try this?

Run Portfolio Manager Now

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
Hide  View All  NextLaunch Portfolio Manager

Price Boundaries

SPDR SP Period Price Range
October 6, 2017
0.22  0.086563%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas