Macroaxis: Personalized Investing
Simple Personalized Investing

S&P 500   1,667   17.00  Index Moved Up 1.03%
LUX GPS ROST LTD Natural Foods Farming Recreation Market Neutral 
United States  USA  |  Investing Opportunities


Processing
Collecting data for SSI

Stage price analysis on May 29 2012

 
 Companies |  Insiders  | Dashboard  
     

Stage Stores

Stock@New York Stock Exchange 
United States USD
     
Use Stage Stores Inc price analysis on May 29 2012 together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  Optimize Portfolio
 Open High Low Close Volume
  16.45    16.71    16.27    16.49    256,800  
 05/29/2012 
  16.75    17.00    16.45    16.89    255,800  
  16.70    16.85    16.47    16.58    234,100  
Backtest Stage  |  Stage History  |  Stage Valuation 
Previous Stage on 05/25/2012  Previous  
  Next  Next Stage on 05/30/2012

Stage Trading Date Momentum

On May 30 2012 Stage Stores Inc was traded for 16.58  at the closing time. Highest Stage's price during the trading hours was 16.85  and the lowest price during the day was  16.47 . The net volume was 234.1 K. The overall trading history on 30 of May contributed to the next trading period closing price depreciation. The trading price change to the next next day price was 1.84% . The trading price change to current price is 47.72% .
Price
 

Stage Stores Fundamentals

Price to Book vs Operating Margin
Gross Profit vs Total Asset
Price to Book vs Current Liabilities
Beta vs Total Asset
Price to Book vs Retained Earnings
Current Valuation vs Total Asset
Price to Book vs Number of Employees
Z Score vs Total Asset
Low
May 29 2012
High
 16.75 
  
 16.89 
0.14  Macroaxis: 0.8358208955223915 Up   0.84%  
Trading Day 
16.4517.0

Stage May 18 2013 Market Strength

Accumulation Distribution8275.88
Daily Balance Of Power0.2545
Rate Of Daily Change1.01
Day Median Price16.73
Day Typical Price16.78
Market Facilitation Index0.0
Price Action Indicator0.235
Period Momentum Indicator7.3
        
Follow Stage History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker
Add To Reader
 
Add Stage to your reader
 

Stage Current Alpha Analysis

Risk Adjusted Performance(0.13)
Jensen Alpha(0.79)
Total Risk Alpha(2.03)
Sortino Ratio(0.31)
Treynor Ratio(0.94)

 
Analytics
Risk Adjusted Returns Landscape
Live Efficient Frontier
Market Correlation Analysis
Watchlist Analysis
Financial Content
Portfolio Estimation and Projections
Portfolio Theme Builder
 
 
Research Modules
Equities Backtesting Analysis
Instant Retirement Optimizer
Cross-portfolio RSS and Mobile Access
Company, fund, and ETF Directory
Financial Advisor Directory
Insider and Manager Directory
Wealth Management
 Gadgets, Widgets, and Apps          
  
 
Services And Technology
Frequently Asked Questions
Quick Product Tour
Product Technology Overview
Solution Methodology
Plans and Pricing
 
Free Investor Tools
World Market Correlations
Instant Equity Comparator
Watchlist Analysis
Position Suggestions
Equity Alpha Analysis
 
About Us
About Macroaxis
Contact Us
Product Terms Of Use
Service Privacy Policy
Advertising Opportunities
Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us
Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey
Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium