T Price on December 4, 2017 Breakdown

T -- USA Stock  

USD 32.19  0.96  2.90%

Use T (US00206R1023) price on December 4, 2017 together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  

T Valuation Near December 4, 2017

 Open High Low Close Volume
  36.35    36.75    35.92    36.50    31,209,602  
 12/04/2017 
  36.80    37.54    36.75    37.27    39,850,781  
  37.20    37.29    36.52    36.55    31,812,442  
Backtest T  |  T History  |  T Valuation   PreviousNext  
December 4, 2017
36.795
Open Value
 
37.27
Closing Value
Target Odds
  
42.29
Upside
 

T Trading Date Momentum on December 4, 2017

On December 05 2017 T was traded for 36.55  at the closing time. The highest price during the trading period was 37.29  and the lowest recorded bid was listed for  36.52 . The volume for the day was 31.8 M. This history from December 5, 2017 contributed to the next trading day price decline. The trading price change to the next closing price was 1.93% . The trading price change to the current price is 1.52% .

T Fundamentals Correlations and Trends

Did you try this?

Run Watchlist Optimization Now
   

Watchlist Optimization

Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
All  Next Launch Watchlist Optimization

Price Boundaries

T Period Price Range
Low
December 4, 2017
High
 36.80 
  
 37.27 
0.47  1.28%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
Also please take a look at World Market Map. Please also try Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.