T Price on December 5, 2017 Breakdown

T -- USA Stock  

USD 32.05  0.12  0.38%

Use T (US00206R1023) price on December 5, 2017 together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  

T Valuation Near December 5, 2017

 Open High Low Close Volume
  36.80    37.54    36.75    37.27    39,850,781  
 12/05/2017 
  37.20    37.29    36.52    36.55    31,812,442  
  36.41    36.45    36.02    36.11    30,901,893  
Backtest T  |  T History  |  T Valuation   PreviousNext  
December 5, 2017
37.2
Open Value
 
36.55
Closing Value
Target Odds
  
41.70
Upside
 

T Trading Date Momentum on December 5, 2017

On December 06 2017 T was traded for 36.11  at the closing time. The highest price during the trading period was 36.45  and the lowest recorded bid was listed for  36.02 . The volume for the day was 30.9 M. This history from December 6, 2017 contributed to the next trading day price decline. The trading price change to the next closing price was 1.20% . The trading price change to the current price is 4.19% .

T Fundamentals Correlations and Trends

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add T to your portfolio

Price Boundaries

T Period Price Range
Low
December 5, 2017
High
 37.20 
  
 36.55 
0.65  1.75%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
Also please take a look at World Market Map. Please also try ETF Directory module to find actively-traded exchange traded funds (etf) from around the world.