T Price on December 7, 2017 Breakdown

T -- USA Stock  

USD 31.93  0.12  0.37%

Use T (US00206R1023) price on December 7, 2017 together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  

T Valuation Near December 7, 2017

 Open High Low Close Volume
  36.41    36.45    36.02    36.11    30,901,893  
 12/07/2017 
  36.13    36.40    35.81    36.17    24,400,622  
  36.16    36.75    36.15    36.73    25,299,789  
Backtest T  |  T History  |  T Valuation   PreviousNext  
December 7, 2017
36.13
Open Value
 
36.17
Closing Value
Target Odds
  
40.67
Upside
 

T Trading Date Momentum on December 7, 2017

On December 08 2017 T was traded for 36.73  at the closing time. The highest price during the trading period was 36.75  and the lowest recorded bid was listed for  36.15 . The volume for the day was 25.3 M. This history from December 8, 2017 contributed to the next trading day price increase. The trading price change to the next closing price was 1.55% . The trading price change to the current price is 6.47% .

T Fundamentals Correlations and Trends

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add T to your portfolio

Price Boundaries

T Period Price Range
Low
December 7, 2017
High
 36.13 
  
 36.17 
0.04  0.11%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
Also please take a look at World Market Map. Please also try Transaction History module to view history of all your transactions and understand their impact on performance.