T Price on December 15, 2017 Breakdown

T -- USA Stock  

USD 31.69  0.09  0.28%

Use T (US00206R1023) price on December 15, 2017 together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  

T Valuation Near December 15, 2017

 Open High Low Close Volume
  37.84    38.16    37.68    37.74    32,661,331  
 12/15/2017 
  38.08    38.29    37.93    38.24    43,944,437  
  38.51    38.89    38.38    38.46    30,137,512  
Backtest T  |  T History  |  T Valuation   PreviousNext  
December 15, 2017
38.08
Open Value
 
38.24
Closing Value
Target Odds
  
43.76
Upside
 

T Trading Date Momentum on December 15, 2017

On December 18 2017 T was traded for 38.46  at the closing time. The highest price during the trading period was 38.89  and the lowest recorded bid was listed for  38.38 . The volume for the day was 30.1 M. This history from December 18, 2017 contributed to the next trading day price increase. The trading price change to the next closing price was 0.58% . The trading price change to the current price is 1.86% .

T Fundamentals Correlations and Trends

Did you try this?

Run ETF Directory Now
   

ETF Directory

Find actively-traded Exchange Traded Funds (ETF) from around the world
All  Next Launch ETF Directory

Price Boundaries

T Period Price Range
Low
December 15, 2017
High
 38.08 
  
 38.24 
0.16  0.42%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
Also please take a look at World Market Map. Please also try Idea Breakdown module to analyze constituents of all macroaxis ideas. macroaxis investment ideas are predefined, sector-focused investing themes.