T Price on December 27, 2017 Breakdown

T -- USA Stock  

USD 32.07  0.07  0.22%

Use T (US00206R1023) price on December 27, 2017 together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  

T Valuation Near December 27, 2017

 Open High Low Close Volume
  38.95    39.33    38.95    39.06    13,534,002  
  39.08    39.14    38.71    38.89    15,577,637  
  39.00    39.20    38.88    39.18    15,617,585  
Backtest T  |  T History  |  T Valuation   PreviousNext  
December 27, 2017
Open Value
Closing Value
Target Odds

T Trading Date Momentum on December 27, 2017

On December 28 2017 T was traded for 39.18  at the closing time. The highest price during the trading period was 39.20  and the lowest recorded bid was listed for  38.88 . The volume for the day was 15.6 M. This history from December 28, 2017 contributed to the next trading day price increase. The trading price change to the next closing price was 0.75% . The trading price change to the current price is 1.90% .

T Fundamentals Correlations and Trends

Did you try this?

Run Piotroski F Score Now

Piotroski F Score

Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
All  Next Launch Piotroski F Score

Price Boundaries

T Period Price Range
December 27, 2017
0.19  0.49%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
Also please take a look at World Market Map. Please also try Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.