Macroaxis: Personalized Investing
Simple Personalized Investing

SP 500   1,655   13.81  Index Moved Down -0.83%
PTS GVC TC CX Heavy Metals IT Apparel Books 
United States GSPC USD ...  |  Investing Themes


Processing
Collecting data for TC

Tucows price analysis on June 19 2012

 
 Companies |  Insiders  | Dashboard  
     

Tucows Inc

Stock@Toronto Stock Exchange 
Canada CAD
     
Use Tucows Inc (#B0HFRT5CA) price analysis on June 19 2012 together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  Optimize Portfolio
 Open High Low Close Volume
  1.13    1.13    1.13    1.13    1.00  
 06/19/2012 
  1.21    1.21    1.17    1.17    2,200  
  1.22    1.22    1.15    1.15    14,400  
Backtest Tucows  |  Tucows History  |  Tucows Valuation 
Previous Tucows on 06/18/2012  Previous  
  Next  Next Tucows on 06/20/2012

Tucows Trading Date Momentum

On June 20 2012 Tucows Inc was traded for 1.15  at the closing time. The highest daily price throughout the period was 1.22  and the lowest price was  1.15 . The daily volume was 14.4 K. The net trading volume on 06/20/2012 added to the next day price reduction. The trading price change to closing price of the next trading day was 1.71% . The trading price change to current closing price is 61.54% .
Price
 

Tucows Inc Fundamentals

Return On Equity vs One Year High
Z Score vs EBITDA
Return On Equity vs Profit Margin
Price to Sales vs EBITDA
Return On Equity vs Earnings Per Share
Shares Outstanding vs EBITDA
Return On Equity vs Operating Margin
Price to Book vs EBITDA
Low
June 19 2012
High
 1.21 
  
 1.17 
(0.04)  Macroaxis: -3.305785123966945 Down   3.31%  
Trading Day 
1.171.21

Tucows May 23 2013 Market Strength

Accumulation Distribution72.73
Daily Balance Of Power(1.00)
Rate Of Daily Change0.9669
Day Median Price1.19
Day Typical Price1.18
Market Facilitation Index0.0
Price Action Indicator(0.04)
Period Momentum Indicator0.72
        
Follow Tucows History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker
Add To Reader
 
Add Tucows to your reader
 

Tucows Current Alpha Analysis

Risk Adjusted Performance(0.07)
Jensen Alpha(0.62)
Total Risk Alpha(1.51)
Sortino Ratio(0.12)
Treynor Ratio(0.43)

 
Analytics
Risk Adjusted Returns Landscape
Live Efficient Frontier
Market Correlation Analysis
Watchlist Analysis
Financial Content
Portfolio Estimation and Projections
Portfolio Theme Builder
 
 
Research Modules
Equities Backtesting Analysis
Instant Retirement Optimizer
Cross-portfolio RSS and Mobile Access
Company, fund, and ETF Directory
Financial Advisor Directory
Insider and Manager Directory
Wealth Management
 Gadgets, Widgets, and Apps          
  
 
Services And Technology
Frequently Asked Questions
Quick Product Tour
Product Technology Overview
Solution Methodology
Plans and Pricing
 
Free Investor Tools
World Market Correlations
Instant Equity Comparator
Watchlist Analysis
Position Suggestions
Equity Alpha Analysis
 
About Us
About Macroaxis
Contact Us
Product Terms Of Use
Service Privacy Policy
Advertising Opportunities
Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us
Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey
Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium