ProShares Ultra Price on September 8, 2017 Breakdown

UCO -- USA ETF  

USD 30.03  0.10  0.33%

Use ProShares Ultra Bloomberg Crude Oil price on September 8, 2017 together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  

ProShares Ultra Valuation Near September 8, 2017

 Open High Low Close Volume
  16.38    16.61    16.29    16.50    4,512,099  
 09/08/2017 
  16.41    16.47    15.37    15.59    5,399,908  
  15.37    15.97    15.23    15.86    4,828,953  
Backtest ProShares Ultra  |  ProShares Ultra History  |  ProShares Ultra Valuation   PreviousNext  
September 8, 2017
16.41
Open Value
 
15.59
Closing Value
Target Odds
  
28.46
Upside
 

ProShares Ultra Trading Date Momentum on September 8, 2017

On September 11 2017 ProShares Ultra Bloomberg Crude Oil was traded for 15.86  at the closing time. Highest ProShares Ultra's price during the trading hours was 15.97  and the lowest price during the day was  15.23 . The net volume was 4.8 M. The overall trading history on 11 of September contributed to the next trading period price escalation. The trading price change to the next next day price was 1.73% . The trading delta at closing time to current price is 8.60% .

Price Boundaries

ProShares Ultra Period Price Range
Low
September 8, 2017
High
 16.41 
  
 15.59 
0.82  5%
Also please take a look at World Market Map. Please also try Portfolio Quick Import module to import or update all your transactions via one easy-to-use interface.
vendors/bower_components/jquery.easy-pie-chart/dist/jquery.easypiechart.min.js">