United States Price on September 12, 2017

United States Diesel Heating Oil -- USA Etf  

USD 17.07  0.18  1.06%

Use United States Diesel Heating Oil price on September 12, 2017 together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  

United States Valuation Near September 12, 2017

 Open High Low Close Volume
  16.2    16.32    16.17    16.29    2,187  
  16.33    16.33    16.32    16.32    800  
  16.32    16.6    16.32    16.55    6,206  
Backtest United States  |  United States History  |  United States Valuation   PreviousNext  
September 12, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

United States Trading Date Momentum on September 12, 2017

On September 13 2017 United States Diesel Heating Oil was traded for 16.55  at the closing time. Highest United States's price during the trading hours was 16.6  and the lowest price during the day was  16.32 . The net volume was 6.2 K. The overall trading history on 13 of September contributed to the next trading period price escalation. The trading price change to the next next day price was 1.39% . The trading price change to current price is 4.51% .

Did you try this?

Run Portfolio Quick Import Now

Portfolio Quick Import

Import or update all your transactions via one easy-to-use interface
Hide  View All  Next  Launch Portfolio Quick Import

Price Boundaries

United States Period Price Range
September 12, 2017
0.01  0.06%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas