United States Price on September 12, 2017 Breakdown

UHN -- USA Etf  

USD 20.18  0.10  0.52%

Use United States Diesel Heating Oil price on September 12, 2017 together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  

United States Valuation Near September 12, 2017

 Open High Low Close Volume
  16.20    16.32    16.17    16.29    2,187  
 09/12/2017 
  16.33    16.33    16.32    16.32    800.00  
  16.32    16.60    16.32    16.55    6,206  
Backtest United States  |  United States History  |  United States Valuation   PreviousNext  
September 12, 2017
16.33
Open Value
 
16.3231
Closing Value
Target Odds
  
20.76
Upside
 

United States Trading Date Momentum on September 12, 2017

On September 13 2017 United States Diesel Heating Oil was traded for 16.55  at the closing time. Highest United States's price during the trading hours was 16.60  and the lowest price during the day was  16.32 . The net volume was 6.2 K. The overall trading history on 13 of September contributed to the next trading period price escalation. The trading price change to the next next day price was 1.39% . The trading price change to current price is 4.51% .

United States Diesel Fundamentals Correlations and Trends

Did you try this?

Run Crypto Portfolio Optimizer Now
   

Crypto Portfolio Optimizer

Optimize portfolio of digital coins and token across multiple currency and exchanges
All  Next Launch Crypto Portfolio Optimizer

Price Boundaries

United States Period Price Range
Low
September 12, 2017
High
 16.33 
  
 16.32 
0.01  0.06%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
Also please take a look at World Market Map. Please also try Coins and Tokens Correlation module to utilize digital token correlation table to build portfolio of cryptocurrencies across multiple exchanges.