United States Price on September 18, 2017

United States Diesel Heating Oil -- USA Etf  

USD 18.03  0.03  0.17%

Use United States Diesel Heating Oil price on September 18, 2017 together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  

United States Valuation Near September 18, 2017

 Open High Low Close Volume
  16.73    16.84    16.73    16.84    29,226  
 09/18/2017 
  16.61    16.68    16.57    16.68    28,923  
  16.7    16.71    16.53    16.61    22,590  
Backtest United States  |  United States History  |  United States Valuation   PreviousNext  
September 18, 2017
16.6104
Open Value
 Downside upside
16.6789
Closing Value
Target Price Odds
 Above  Below  
20.56
Upside
Upside upside
 

United States Trading Date Momentum on September 18, 2017

On September 19 2017 United States Diesel Heating Oil was traded for 16.61  at the closing time. Highest United States's price during the trading hours was 16.71  and the lowest price during the day was  16.53 . The net volume was 22.6 K. The overall trading history on 19 of September contributed to the next trading period closing price depreciation. The trading price change to the next next day price was 0.41% . The trading price change to current price is 3.78% .

Did you try this?

Run Technical Analysis Now
   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
Hide  View All  NextLaunch Technical Analysis

Price Boundaries

United States Period Price Range
Low
September 18, 2017
High
 16.61 
  
 16.68 
0.07  0.42%

Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas