United States Price on September 28, 2017

United States Diesel Heating Oil -- USA Etf  

USD 16.9  0.17  0.99%

Use United States Diesel Heating Oil price on September 28, 2017 together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  

United States Valuation Near September 28, 2017

 Open High Low Close Volume
  17.3    17.33    17.15    17.3    7,818  
 09/28/2017 
  17.31    17.37    17.13    17.15    18,135  
  17.06    17.14    16.97    16.97    5,957  
Backtest United States  |  United States History  |  United States Valuation   PreviousNext  
September 28, 2017
17.31
Open Value
 Downside upside
17.15
Closing Value
Target Price Odds
 Above  Below  
21.29
Upside
Upside upside
 

United States Trading Date Momentum on September 28, 2017

On September 29 2017 United States Diesel Heating Oil was traded for 16.97  at the closing time. Highest United States's price during the trading hours was 17.14  and the lowest price during the day was  16.97 . The net volume was 6 K. The overall trading history on 29 of September contributed to the next trading period closing price depreciation. The trading price change to the next next day price was 1.05% . The trading price change to current price is 4.43% .

Did you try this?

Run My Watchlist Analysis Now
   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Hide  View All  Next  Launch My Watchlist Analysis

Price Boundaries

United States Period Price Range
Low
September 28, 2017
High
 17.31 
  
 17.15 
0.16  0.92%

Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas