United States Price on October 5, 2017

United States Diesel Heating Oil -- USA Etf  

USD 18.20  0.20  1.11%

Use United States Diesel Heating Oil price on October 5, 2017 together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  

United States Valuation Near October 5, 2017

 Open High Low Close Volume
  16.62    16.70    16.62    16.68    7,038  
  16.79    17.01    16.75    16.81    1,351  
  16.62    17.24    16.37    16.38    9,664  
Backtest United States  |  United States History  |  United States Valuation   PreviousNext  
October 5, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

United States Trading Date Momentum on October 5, 2017

On October 06 2017 United States Diesel Heating Oil was traded for 16.38  at the closing time. Highest United States's price during the trading hours was 17.24  and the lowest price during the day was  16.37 . The net volume was 9.7 K. The overall trading history on 06 of October contributed to the next trading period closing price depreciation. The trading price change to the next next day price was 2.56% . The trading price change to current price is 1.96% .

Did you try this?

Run Equity Analysis Now

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Hide  View All  NextLaunch Equity Analysis

Price Boundaries

United States Period Price Range
October 5, 2017
0.02  0.12%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas