United States Price on September 18, 2017

United States Natural Gas -- USA Etf  

USD 6.34  0.03  0.47%

Use United States Natural Gas price on September 18, 2017 together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  

United States Valuation Near September 18, 2017

 Open High Low Close Volume
  6.71    6.75    6.67    6.73    6,297,154  
  6.9    6.98    6.88    6.96    9,267,902  
  6.95    6.97    6.89    6.91    2,642,750  
Backtest United States  |  United States History  |  United States Valuation   PreviousNext  
September 18, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

United States Trading Date Momentum on September 18, 2017

On September 19 2017 United States Natural Gas was traded for 6.91  at the closing time. Highest United States's price during the trading hours was 6.97  and the lowest price during the day was  6.89 . The net volume was 2.6 M. The overall trading history on 19 of September contributed to the next trading period closing price depreciation. The trading price change to the next next day price was 0.72% . The trading price change to current price is 5.03% .

Did you try this?

Run Equity Analysis Now

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Hide  View All  Next  Launch Equity Analysis

Price Boundaries

United States Period Price Range
September 18, 2017
0.06  0.87%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas