United States Price on September 27, 2017

United States Natural Gas -- USA Etf  

USD 22.22  0.08  0.36%

Use United States Natural Gas price on September 27, 2017 together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  

United States Valuation Near September 27, 2017

 Open High Low Close Volume
  6.56    6.56    6.47    6.53    4,046,339  
  6.67    6.70    6.64    6.66    5,974,116  
  6.61    6.70    6.53    6.58    6,213,757  
Backtest United States  |  United States History  |  United States Valuation   PreviousNext  
September 27, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

United States Trading Date Momentum on September 27, 2017

On September 28 2017 United States Natural Gas was traded for 6.58  at the closing time. Highest United States's price during the trading hours was 6.70  and the lowest price during the day was  6.53 . The net volume was 6.2 M. The overall trading history on 28 of September contributed to the next trading period closing price depreciation. The trading price change to the next next day price was 1.20% . The trading price change to current price is 6.16% .

Did you try this?

Run Balance Of Power Now

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Hide  View All  NextLaunch Balance Of Power

Price Boundaries

United States Period Price Range
September 27, 2017
0.01  0.15%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas