United States Price on October 5, 2017

United States Natural Gas -- USA Etf  

USD 22.48  0.35  1.58%

Use United States Natural Gas price on October 5, 2017 together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  

United States Valuation Near October 5, 2017

 Open High Low Close Volume
  6.42    6.45    6.37    6.39    5,568,962  
  6.44    6.51    6.30    6.32    8,780,941  
  6.32    6.33    6.22    6.25    8,413,148  
Backtest United States  |  United States History  |  United States Valuation   PreviousNext  
October 5, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

United States Trading Date Momentum on October 5, 2017

On October 06 2017 United States Natural Gas was traded for 6.25  at the closing time. Highest United States's price during the trading hours was 6.33  and the lowest price during the day was  6.22 . The net volume was 8.4 M. The overall trading history on 06 of October contributed to the next trading period closing price depreciation. The trading price change to the next next day price was 1.11% . The trading price change to current price is 0.63% .

Did you try this?

Run Volatility Analysis Now

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
Hide  View All  NextLaunch Volatility Analysis

Price Boundaries

United States Period Price Range
October 5, 2017
0.12  1.86%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas