Whirlpool Price on June 5, 2017

Whirlpool Corporation -- USA Stock  

USD 182.64  4.68  2.63%

Use Whirlpool Corporation (US9633201069) price on June 5, 2017 within your current portfolio analysis strategies to enhance returns of your portfolios and to find right Stock diversification strategy.  

Whirlpool Valuation Near June 5, 2017

 Open High Low Close Volume
  188.21    190.92    187.09    189.89    614,191  
  190    194.97    189.06    191.86    1,146,568  
  191.73    192.78    188.85    188.91    677,663  
Backtest Whirlpool  |  Whirlpool History  |  Whirlpool Valuation   PreviousNext  
June 5, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

Whirlpool Trading Date Momentum on June 5, 2017

On June 06 2017 Whirlpool Corporation was traded for 188.91  at the closing time. Highest Whirlpool's price during the trading hours was 192.78  and the lowest price during the day was  188.85 . The net volume was 677.7 K. The overall trading history on 06 of June contributed to the next trading period closing price depreciation. The trading price change to the next next day price was 1.54% . The trading price change to current price is 1.71% .

Did you try this?

Run Money Flow Index Now

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
Hide  View All  Next  Launch Money Flow Index

Price Boundaries

Whirlpool Period Price Range
June 5, 2017
1.86  0.98%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas