Whirlpool Price on June 6, 2017

Whirlpool Corporation -- USA Stock  

USD 158.24  0.98  0.62%

Use Whirlpool Corporation (US9633201069) price on June 6, 2017 within your current portfolio analysis strategies to enhance returns of your portfolios and to find right Stock diversification strategy.  

Whirlpool Valuation Near June 6, 2017

 Open High Low Close Volume
  190.00    194.97    189.06    191.86    1,146,568  
  191.73    192.78    188.85    188.91    677,663  
  188.94    190.04    187.92    189.17    540,625  
Backtest Whirlpool  |  Whirlpool History  |  Whirlpool Valuation   PreviousNext  
June 6, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

Whirlpool Trading Date Momentum on June 6, 2017

On June 07 2017 Whirlpool Corporation was traded for 189.17  at the closing time. Highest Whirlpool's price during the trading hours was 190.04  and the lowest price during the day was  187.92 . The net volume was 540.6 K. The overall trading history on 07 of June contributed to the next trading period price escalation. The trading price change to the next next day price was 0.14% . The trading price change to current price is 3.66% .

Did you try this?

Run Volatility Analysis Now

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
Hide  View All  NextLaunch Volatility Analysis

Price Boundaries

Whirlpool Period Price Range
June 6, 2017
2.82  1.47%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas