Whirlpool Price on June 6, 2017 Breakdown

WHR -- USA Stock  

USD 152.35  0.55  0.36%

Use Whirlpool Corporation (US9633201069) price on June 6, 2017 within your current portfolio analysis strategies to enhance returns of your portfolios and to find right Stock diversification strategy.  

Whirlpool Valuation Near June 6, 2017

 Open High Low Close Volume
  190.00    194.97    189.06    191.86    1,146,568  
 06/06/2017 
  191.73    192.78    188.85    188.91    677,663  
  188.94    190.04    187.92    189.17    540,625  
Backtest Whirlpool  |  Whirlpool History  |  Whirlpool Valuation   PreviousNext  
June 6, 2017
191.73
Open Value
 
Downside
188.67
188.91
Closing Value
Target Odds
  
194.79
Upside
 

Whirlpool Trading Date Momentum on June 6, 2017

On June 07 2017 Whirlpool Corporation was traded for 189.17  at the closing time. Highest Whirlpool's price during the trading hours was 190.04  and the lowest price during the day was  187.92 . The net volume was 540.6 K. The overall trading history on 07 of June contributed to the next trading period price escalation. The trading price change to the next next day price was 0.14% . The trading price change to current price is 3.66% .

Whirlpool Fundamentals Correlations and Trends

Price Boundaries

Whirlpool Period Price Range
Low
June 6, 2017
High
 191.73 
  
 188.91 
2.82  1.47%
See also Your Current Watchlist. Please also try Portfolio Quick Import module to import or update all your transactions via one easy-to-use interface.
vendors/bower_components/jquery.easy-pie-chart/dist/jquery.easypiechart.min.js">