Whirlpool Price on August 4, 2017

Whirlpool Corporation -- USA Stock  

USD 176.74  4.04  2.34%

Use Whirlpool Corporation (US9633201069) price on August 4, 2017 within your current portfolio analysis strategies to enhance returns of your portfolios and to find right Stock diversification strategy.  

Whirlpool Valuation Near August 4, 2017

 Open High Low Close Volume
  176.55    176.78    173.87    175.91    790,860  
  176.52    178.14    176.01    177.82    742,702  
  178.10    179.08    176.67    178.39    1,061,482  
Backtest Whirlpool  |  Whirlpool History  |  Whirlpool Valuation   PreviousNext  
August 4, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

Whirlpool Trading Date Momentum on August 4, 2017

On August 07 2017 Whirlpool Corporation was traded for 178.39  at the closing time. Highest Whirlpool's price during the trading hours was 179.08  and the lowest price during the day was  176.67 . The net volume was 1.1 M. The overall trading history on 07 of August contributed to the next trading period price escalation. The trading price change to the next next day price was 0.32% . The trading price change to current price is 3.32% .

Did you try this?

Run Risk-Return Analysis Now

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
Hide  View All  NextLaunch Risk-Return Analysis

Price Boundaries

Whirlpool Period Price Range
August 4, 2017
1.30  0.74%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas