Whirlpool Price on August 4, 2017

Whirlpool Corporation -- USA Stock  

USD 177.55  0.76  0.43%

Use Whirlpool Corporation (US9633201069) price on August 4, 2017 within your current portfolio analysis strategies to enhance returns of your portfolios and to find right Stock diversification strategy.  

Whirlpool Valuation Near August 4, 2017

 Open High Low Close Volume
  176.55    176.78    173.87    175.91    790,860  
 08/04/2017 
  176.52    178.14    176.01    177.82    742,702  
  178.1    179.08    176.67    178.39    1,061,482  
Backtest Whirlpool  |  Whirlpool History  |  Whirlpool Valuation   PreviousNext  
August 4, 2017
176.52
Open Value
 Downside upside
Downside
173.56
177.82
Closing Value
Target Price Odds
 Above  Below  
179.48
Upside
Upside upside
 

Whirlpool Trading Date Momentum on August 4, 2017

On August 07 2017 Whirlpool Corporation was traded for 178.39  at the closing time. Highest Whirlpool's price during the trading hours was 179.08  and the lowest price during the day was  176.67 . The net volume was 1.1 M. The overall trading history on 07 of August contributed to the next trading period price escalation. The trading price change to the next next day price was 0.32% . The trading price change to current price is 3.32% .

Did you try this?

Run Money Flow Index Now
   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
Hide  View All  Next  Launch Money Flow Index

Price Boundaries

Whirlpool Period Price Range
Low
August 4, 2017
High
 176.52 
  
 177.82 
1.3  0.74%

Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas