Whirlpool Price on August 4, 2017 Breakdown

WHR -- USA Stock  

USD 143.98  0.67  0.46%

Use Whirlpool Corporation (US9633201069) price on August 4, 2017 within your current portfolio analysis strategies to protect against small markets fluctuations and to find right Stock diversification strategy.  

Whirlpool Valuation Near August 4, 2017

 Open High Low Close Volume
  176.55    176.78    173.87    175.91    790,860  
 08/04/2017 
  176.52    178.14    176.01    177.82    742,702  
  178.10    179.08    176.67    178.39    1,061,482  
Backtest Whirlpool  |  Whirlpool History  |  Whirlpool Valuation   PreviousNext  
August 4, 2017
176.52
Open Value
 
Downside
172.06
177.82
Closing Value
Target Odds
  
180.98
Upside
 

Whirlpool Trading Date Momentum on August 4, 2017

On August 07 2017 Whirlpool Corporation was traded for 178.39  at the closing time. Highest Whirlpool's price during the trading hours was 179.08  and the lowest price during the day was  176.67 . The net volume was 1.1 M. The overall trading history on 07 of August contributed to the next trading period price escalation. The trading price change to the next next day price was 0.32% . The trading price change to current price is 3.32% .

Whirlpool Fundamentals Correlations and Trends

Did you try this?

Run Portfolio Reporting Now
   

Portfolio Reporting

Create custom reports across your portfolios and generate quick suggestion pitch
All  Next Launch Portfolio Reporting

Price Boundaries

Whirlpool Period Price Range
Low
August 4, 2017
High
 176.52 
  
 177.82 
1.30  0.74%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
See also Your Current Watchlist. Please also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.