Whirlpool Price on September 6, 2017 Breakdown

WHR -- USA Stock  

USD 143.98  0.67  0.46%

Use Whirlpool Corporation (US9633201069) price on September 6, 2017 within your current portfolio analysis strategies to protect against small markets fluctuations and to find right Stock diversification strategy.  

Whirlpool Valuation Near September 6, 2017

 Open High Low Close Volume
  173.00    173.10    170.48    172.14    480,493  
 09/06/2017 
  172.37    172.59    168.86    170.20    778,277  
  170.72    170.72    168.47    168.96    726,568  
Backtest Whirlpool  |  Whirlpool History  |  Whirlpool Valuation   PreviousNext  
September 6, 2017
172.37
Open Value
 
Downside
167.91
170.2
Closing Value
Target Odds
  
176.83
Upside
 

Whirlpool Trading Date Momentum on September 6, 2017

On September 07 2017 Whirlpool Corporation was traded for 168.96  at the closing time. Highest Whirlpool's price during the trading hours was 170.72  and the lowest price during the day was  168.47 . The net volume was 726.6 K. The overall trading history on 07 of September contributed to the next trading period closing price depreciation. The trading price change to the next next day price was 0.73% . The trading price change to current price is 1.24% .

Whirlpool Fundamentals Correlations and Trends

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add Whirlpool Corporation to your portfolio

Price Boundaries

Whirlpool Period Price Range
Low
September 6, 2017
High
 172.37 
  
 170.20 
2.17  1.26%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
See also Your Current Watchlist. Please also try Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.