Whirlpool Price on September 6, 2017

Whirlpool Corporation -- USA Stock  

USD 168.50  4.20  2.43%

Use Whirlpool Corporation (US9633201069) price on September 6, 2017 within your current portfolio analysis strategies to protect against small markets fluctuations and to find right Stock diversification strategy.  

Whirlpool Valuation Near September 6, 2017

 Open High Low Close Volume
  173.00    173.10    170.48    172.14    480,493  
  172.37    172.59    168.86    170.20    778,277  
  170.72    170.72    168.47    168.96    726,568  
Backtest Whirlpool  |  Whirlpool History  |  Whirlpool Valuation   PreviousNext  
September 6, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

Whirlpool Trading Date Momentum on September 6, 2017

On September 07 2017 Whirlpool Corporation was traded for 168.96  at the closing time. Highest Whirlpool's price during the trading hours was 170.72  and the lowest price during the day was  168.47 . The net volume was 726.6 K. The overall trading history on 07 of September contributed to the next trading period closing price depreciation. The trading price change to the next next day price was 0.73% . The trading price change to current price is 1.24% .

Did you try this?

Run Alpha Finder Now

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Hide  View All  NextLaunch Alpha Finder

Price Boundaries

Whirlpool Period Price Range
September 6, 2017
2.17  1.26%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas