Whirlpool Price on October 5, 2017 Breakdown

WHR -- USA Stock  

USD 153.44  2.33  1.50%

Use Whirlpool Corporation (US9633201069) price on October 5, 2017 within your current portfolio analysis strategies to protect against small markets fluctuations and to find right Stock diversification strategy.  

Whirlpool Valuation Near October 5, 2017

 Open High Low Close Volume
  185.12    185.91    183.39    185.82    673,349  
 10/05/2017 
  185.90    190.73    183.14    183.44    1,366,686  
  183.56    183.76    180.70    181.33    792,005  
Backtest Whirlpool  |  Whirlpool History  |  Whirlpool Valuation   PreviousNext  
October 5, 2017
185.9
Open Value
 
Downside
182.53
183.44
Closing Value
Target Odds
  
189.27
Upside
 

Whirlpool Trading Date Momentum on October 5, 2017

On October 06 2017 Whirlpool Corporation was traded for 181.33  at the closing time. Highest Whirlpool's price during the trading hours was 183.76  and the lowest price during the day was  180.70 . The net volume was 792 K. The overall trading history on 06 of October contributed to the next trading period closing price depreciation. The trading price change to the next next day price was 1.15% . The trading price change to current price is 2.88% .

Whirlpool Fundamentals Correlations and Trends

Price Boundaries

Whirlpool Period Price Range
Low
October 5, 2017
High
 185.90 
  
 183.44 
2.46  1.32%
See also Your Current Watchlist. Please also try Volatility Analysis module to get historical volatility and risk analysis based on latest market data.