Whirlpool Price on October 5, 2017

Whirlpool Corporation -- USA Stock  

USD 166.65  0.88  0.53%

Use Whirlpool Corporation (US9633201069) price on October 5, 2017 within your current portfolio analysis strategies to protect against small markets fluctuations and to find right Stock diversification strategy.  

Related Headline

Tupperware Brands Headline on October 5, 2017
Tupperware Brands Corporation outperformed the Housewares and Specialties industry on the basis of its ROE - producing a higher 76.49 percent relative to the peer average of 10.92 percent over the past 12 months. Risky Play or Bargain Update on Tupperware Brands Corporation - Morgan Research Parametric Portfolio Associates LLC Has 17.06 Million Stake in Tupperware ... - StockNewsTimes

Whirlpool Valuation Near October 5, 2017

 Open High Low Close Volume
  185.12    185.91    183.39    185.82    673,349  
 10/05/2017 
  185.9    190.73    183.14    183.44    1,366,686  
  183.56    183.76    180.7    181.33    792,005  
Backtest Whirlpool  |  Whirlpool History  |  Whirlpool Valuation   PreviousNext  
October 5, 2017
185.9
Open Value
 Downside upside
Downside
182.31
183.44
Closing Value
Target Price Odds
 Above  Below  
189.49
Upside
Upside upside
 

Whirlpool Trading Date Momentum on October 5, 2017

On October 06 2017 Whirlpool Corporation was traded for 181.33  at the closing time. Highest Whirlpool's price during the trading hours was 183.76  and the lowest price during the day was  180.7 . The net volume was 792 K. The overall trading history on 06 of October contributed to the next trading period closing price depreciation. The trading price change to the next next day price was 1.15% . The trading price change to current price is 2.88% .

Did you try this?

Run Performance Analysis Now
   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
Hide  View All  NextLaunch Performance Analysis

Price Boundaries

Whirlpool Period Price Range
Low
October 5, 2017
High
 185.9 
  
 183.44 
2.46  1.32%

Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas