Whirlpool Price on October 5, 2017

Whirlpool Corporation -- USA Stock  

USD 151.81  2.91  1.88%

Use Whirlpool Corporation (US9633201069) price on October 5, 2017 within your current portfolio analysis strategies to protect against small markets fluctuations and to find right Stock diversification strategy.  

Whirlpool Valuation Near October 5, 2017

 Open High Low Close Volume
  185.12    185.91    183.39    185.82    673,349  
  185.90    190.73    183.14    183.44    1,366,686  
  183.56    183.76    180.70    181.33    792,005  
Backtest Whirlpool  |  Whirlpool History  |  Whirlpool Valuation   PreviousNext  
October 5, 2017
Open Value
Closing Value
Target Price Odds
 Above  Below  

Whirlpool Trading Date Momentum on October 5, 2017

On October 06 2017 Whirlpool Corporation was traded for 181.33  at the closing time. Highest Whirlpool's price during the trading hours was 183.76  and the lowest price during the day was  180.70 . The net volume was 792 K. The overall trading history on 06 of October contributed to the next trading period closing price depreciation. The trading price change to the next next day price was 1.15% . The trading price change to current price is 2.88% .

WhirlpoolFundamentals Correlations and Trends

Did you try this?

Run Balance Of Power Now

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Hide  View All  NextLaunch Balance Of Power

Price Boundaries

Whirlpool Period Price Range
October 5, 2017
2.46  1.32%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
See also Your Current Watchlist. Please also try Bollinger Bands module to use bollinger bands indicator to analyze target price for a given investing horizon.