Yuma Energy Price on October 3, 2017

Yuma Energy Inc -- USA Stock  

USD 0.92  0.0395  4.12%

Use Yuma Energy Inc price on October 3, 2017 within your current portfolio analysis strategies to protect against small markets fluctuations and to find right Stock diversification strategy.  

Yuma Energy Valuation Near October 3, 2017

 Open High Low Close Volume
  0.98    0.98    0.91    0.95    662,527  
  0.93    0.97    0.92    0.94    218,303  
  0.93    0.94    0.91    0.92    131,602  
Backtest Yuma Energy  |  Yuma Energy History  |  Yuma Energy Valuation   PreviousNext  
October 3, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

Yuma Energy Trading Date Momentum on October 3, 2017

On October 04 2017 Yuma Energy Inc was traded for 0.92  at the closing time. The top price for the day was 0.94  and the lowest listed price was  0.91 . The trading volume for the day was 131.6 K. The trading history from October 4, 2017 was a factor to the next trading day price decrease. The trading price change against the next closing price was 1.61% . The trading price change against the current closing price is 1.06% .

Did you try this?

Run Portfolio Quick Import Now

Portfolio Quick Import

Import or update all your transactions via one easy-to-use interface
Hide  View All  Next  Launch Portfolio Quick Import

Price Boundaries

Yuma Energy Period Price Range
October 3, 2017
0.01  1.08%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas