ATX (Austria) Stock Price History

ATX
ATX -- Austria Index  

 2,239  12.36  0.55%

ATX stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of ATX is  2,239 , as last reported on the 28th of May, with the highest price reaching  2,239  and the lowest price hitting  2,226  during the day. ATX secures Sharpe Ratio (or Efficiency) of -0.0624, which signifies that the index had -0.0624% of return per unit of volatility over the last 3 months. Macroaxis approach towards foreseeing the risk of any index is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. ATX exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away.

Search Index Price History

 
Refresh

ATX Index Price History Chart


Highest PriceMarch 3, 20202809.58
Lowest PricMarch 18, 20201630.84

ATX Stock Price History Data

The price series of ATX for the period between Fri, Feb 28, 2020 and Thu, May 28, 2020 has a statistical range of 1518.55 with a coefficient of variation of 14.76. The daily prices for the period are distributed with arithmetic mean of 2215.25. The median price for the last 30 days is 2130.85
OpenHighLowCloseVolume
05/28/2020 2,251  2,239  2,226  2,239  1.00 
05/27/2020 2,216  2,276  2,216  2,251  1.00 
05/26/2020 2,153  2,223  2,153  2,215  1.00 
05/22/2020 2,100  2,147  2,068  2,127  1.00 
05/21/2020 2,145  2,147  2,096  2,100  1.00 
05/20/2020 2,114  2,153  2,082  2,146  1.00 
05/19/2020 2,209  2,227  2,093  2,114  1.00 
05/18/2020 2,132  2,221  2,132  2,209  1.00 
05/15/2020 2,117  2,157  2,116  2,131  1.00 
05/14/2020 2,164  2,165  2,090  2,116  1.00 
05/13/2020 2,201  2,202  2,165  2,165  1.00 
05/12/2020 2,227  2,230  2,193  2,201  1.00 
05/11/2020 2,247  2,264  2,206  2,226  1.00 
05/08/2020 2,225  2,250  2,221  2,246  1.00 
05/07/2020 2,186  2,228  2,185  2,225  1.00 
05/06/2020 2,196  2,215  2,181  2,185  1.00 
05/05/2020 2,148  2,223  2,148  2,198  1.00 
05/04/2020 2,226  2,226  2,131  2,145  1.00 
04/30/2020 2,252  2,294  2,218  2,227  1.00 
04/29/2020 2,165  2,255  2,165  2,255  1.00 
04/28/2020 2,116  2,185  2,106  2,165  1.00 
04/27/2020 2,095  2,142  2,095  2,115  1.00 
04/24/2020 2,109  2,117  2,050  2,094  1.00 
04/23/2020 2,041  2,120  2,041  2,109  1.00 
04/22/2020 1,995  2,042  1,994  2,039  1.00 
04/21/2020 2,061  2,061  1,992  1,995  1.00 
04/20/2020 2,071  2,103  2,048  2,061  1.00 
04/17/2020 2,013  2,086  2,013  2,070  1.00 
04/16/2020 2,049  2,114  2,005  2,007  1.00 
04/15/2020 2,173  2,197  2,028  2,048  1.00 
04/14/2020 2,184  2,245  2,184  2,201  1.00 
04/13/2020 2,114  2,254  2,114  2,184  1.00 
04/09/2020 2,115  2,188  2,115  2,184  1.00 
04/08/2020 2,127  2,143  2,090  2,114  1.00 
04/07/2020 2,050  2,166  2,050  2,126  1.00 
04/06/2020 1,966  2,073  1,966  2,047  1.00 
04/03/2020 1,982  1,992  1,958  1,965  1.00 
04/02/2020 1,954  1,993  1,953  1,982  1.00 
04/01/2020 2,000  2,000  1,934  1,946  1.00 
03/31/2020 1,990  2,060  1,976  2,002  1.00 
03/30/2020 2,001  2,007  1,933  1,990  1.00 
03/27/2020 2,057  2,059  1,976  1,998  1.00 
03/26/2020 2,018  2,056  1,980  2,056  1.00 
03/25/2020 2,035  2,186  1,985  2,018  1.00 
03/24/2020 1,882  2,065  1,882  2,034  1.00 
03/23/2020 1,888  1,925  1,871  1,881  1.00 
03/20/2020 1,707  1,961  1,707  1,889  1.00 
03/19/2020 1,632  1,750  1,632  1,706  1.00 
03/18/2020 1,767  1,779  1,623  1,631  1.00 
03/17/2020 1,794  1,873  1,708  1,769  1.00 
03/16/2020 2,001  2,001  1,754  1,791  1.00 
03/13/2020 1,989  2,141  1,969  2,001  1.00 
03/12/2020 2,302  2,302  1,981  1,991  1.00 
03/11/2020 2,363  2,431  2,284  2,306  1.00 
03/10/2020 2,379  2,511  2,352  2,361  1.00 
03/09/2020 2,614  2,614  2,369  2,380  1.00 
03/06/2020 2,720  2,720  2,591  2,616  1.00 
03/05/2020 2,799  2,831  2,710  2,721  1.00 
03/04/2020 2,811  2,845  2,787  2,799  1.00 
03/03/2020 2,780  2,881  2,780  2,810  1.00 
03/02/2020 2,787  2,770  2,787  2,770  1.00 

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module
Check out Your Current Watchlist. Please also try Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Company logos by clearbit
Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page