Bitcoin Liquid Historical Price Analysis

BLX
BLX -- USA Index  

 8,731  74.60  0.86%

Bitcoin Liquid Index secures Sharpe Ratio (or Efficiency) of 0.0602 which signifies that the index had 0.0602% of return per unit of risk over the last 3 months. Our philosophy towards foreseeing volatility of an index is to use all available market data together with index specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Bitcoin Liquid Index which you can use to evaluate future volatility of the entity.
Horizon     30 Days    Login   to change

Performance History


OpenHighLowCloseVolume
Last Quote 8,656  8,805  8,656  8,731  0.00 
01/16/2020 8,656  8,805  8,656  8,731  1.00 
01/10/2020 7,780  8,385  7,780  8,083  1.00 
01/07/2020 7,846  8,968  7,846  8,407  1.00 
01/03/2020 7,174  7,381  7,163  7,298  1.00 
01/02/2020 7,226  7,016  7,226  7,016  1.00 
12/31/2019 7,226  7,074  7,226  7,074  1.00 
12/27/2019 7,181  7,279  7,181  7,230  1.00 
12/26/2019 7,172  7,241  7,172  7,207  1.00 
12/20/2019 7,127  7,250  7,127  7,188  1.00 
12/19/2019 6,675  7,690  6,675  7,183  1.00 
12/16/2019 7,115  7,104  7,115  7,104  1.00 
12/13/2019 7,213  7,284  7,203  7,238  1.00 
12/11/2019 7,369  7,074  7,369  7,074  1.00 
12/10/2019 7,509  7,136  7,509  7,136  1.00 
12/08/2019 7,398  7,654  7,398  7,526  1.00 
12/07/2019 7,398  7,649  7,398  7,523  1.00 
12/06/2019 7,398  7,649  7,398  7,523  1.00 
12/04/2019 7,144  7,809  7,144  7,476  1.00 
11/29/2019 7,481  8,025  7,481  7,753  1.00 
11/28/2019 7,076  7,872  7,076  7,474  1.00 
11/24/2019 7,599  6,104  7,599  6,104  1.00 
11/22/2019 7,599  6,254  7,599  6,254  1.00 
11/19/2019 8,155  8,038  8,155  8,038  1.00 
11/14/2019 8,657  8,600  8,657  8,600  1.00 
11/12/2019 8,939  8,571  8,939  8,571  1.00 
11/08/2019 9,197  9,202  8,703  8,817  1.00 
11/07/2019 9,290  9,085  9,290  9,085  1.00 
11/06/2019 9,407  9,387  9,407  9,387  1.00 
11/02/2019 9,072  9,417  9,072  9,245  1.00 
11/01/2019 9,072  9,222  9,072  9,147  1.00 
10/30/2019 9,311  8,866  9,311  8,866  1.00 
10/25/2019 7,453  9,827  7,453  8,640  1.00 
10/21/2019 8,242  8,211  8,182  8,202  1.00 
10/20/2019 8,065  7,858  8,065  7,858  1.00 
10/18/2019 8,065  8,080  7,855  7,962  1.00 
10/16/2019 8,293  7,784  8,162  7,784  1.00 
10/15/2019 8,293  7,991  8,313  7,991  1.00 
10/11/2019 8,574  8,770  8,303  8,339  1.00 
10/04/2019 8,101  8,230  8,059  8,216  1.00 
10/02/2019 8,275  8,244  8,275  8,244  1.00 
09/29/2019 8,033  8,407  8,033  8,220  1.00 
09/27/2019 8,033  8,407  8,033  8,220  1.00 
09/25/2019 8,568  8,120  8,568  8,120  1.00 
09/24/2019 9,693  9,771  9,423  9,535  1.00 
09/12/2019 10,123  10,450  10,123  10,287  1.00 

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module
See also Your Current Watchlist. Please also try Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Company logos by clearbit