DOW Historical Price Analysis

Investment Horizon     30 Days    Login   to change

Performance History

Chart Image  Export Data  

Highest PriceDecember 15, 201724651.74
Lowest PricNovember 24, 201723557.99
The price series of DOW for the period between Fri, Nov 17, 2017 and Sun, Dec 17, 2017 has a statistical range of 1380.46 with a coefficient of variation of 1.86. The daily prices for the period are distributed with arithmetic mean of 23992.92. The median price for the last 30 days is 24180.64
OpenHighLowCloseVolume
12/16/2017 24,586  24,689  24,584  24,652  635,738,761 
12/15/2017 24,586  24,689  24,584  24,652  635,738,761 
12/14/2017 24,631  24,672  24,509  24,509  314,779,504 
12/13/2017 24,525  24,666  24,518  24,585  325,280,821 
12/12/2017 24,453  24,553  24,444  24,505  342,223,357 
12/11/2017 24,338  24,390  24,315  24,386  300,583,950 
12/08/2017 24,263  24,330  24,226  24,329  293,588,460 
12/07/2017 24,117  24,263  24,101  24,211  318,803,432 
12/06/2017 24,172  24,229  24,134  24,141  312,724,140 
12/05/2017 24,335  24,350  24,155  24,181  371,188,931 
12/04/2017 24,424  24,534  24,288  24,290  421,323,314 
12/01/2017 24,305  24,322  23,922  24,232  417,906,578 
11/30/2017 24,014  24,328  24,014  24,272  488,202,965 
11/29/2017 23,883  23,960  23,873  23,941  401,410,469 
11/28/2017 23,625  23,850  23,617  23,837  319,237,515 
11/27/2017 23,553  23,639  23,545  23,581  296,318,453 
11/24/2017 23,553  23,599  23,552  23,558  118,612,873 

Did you try this?

Run Equity Analysis Now
   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Hide  View All  NextLaunch Equity Analysis

USA BATS Exchange Efficient Frontier

Build Optimal Portfolios in USA market in one of two ways:
1) For any level of risk, select the one which has the highest expected return.
2) For any expected return, select the one which has the lowest volatility.