DOW Historical Price Analysis Overview

 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 13, 201825019.41
Lowest PricJuly 4, 201824042.46
The price series of DOW for the period between Sat, Jun 16, 2018 and Mon, Jul 16, 2018 has a statistical range of 24919.66 with a coefficient of variation of 69.93. The daily prices for the period are distributed with arithmetic mean of 16623.93. The median price for the last 30 days is 24271.41
OpenHighLowCloseVolume
07/15/2018 24,925  25,114  24,925  25,019  1.00 
07/14/2018 24,925  25,114  24,925  25,019  1.00 
07/13/2018 24,926  25,043  24,890  25,019  255,515,254 
07/12/2018 24,803  24,940  24,803  24,925  233,154,674 
07/11/2018 24,789  24,815  24,664  24,700  237,371,386 
07/10/2018 24,807  24,945  24,807  24,920  235,039,730 
07/09/2018 24,519  24,797  24,518  24,777  238,731,240 
07/08/2018 24,357  24,556  24,357  24,456  1.00 
07/07/2018 24,357  24,556  24,357  24,456  1.00 
07/06/2018 24,352  24,520  24,281  24,456  219,445,921 
07/05/2018 24,286  24,373  24,177  24,357  237,669,484 
07/04/2018 24,307  24,042  24,307  24,042  1.00 
07/03/2018 24,359  24,445  24,151  24,175  160,955,003 
07/02/2018 24,162  24,319  24,078  24,307  244,111,824 
07/01/2018 24,216  24,327  24,216  24,271  1.00 
06/30/2018 24,216  24,327  24,216  24,271  1.00 
06/29/2018 24,324  24,510  24,270  24,271  329,069,195 

Did you try this?

Run Portfolio Manager Now
   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Portfolio Manager
See also Your Current Watchlist. Please also try Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.