DOW Historical Price Analysis Overview

DJI -- USA Index  

 25,340  366.69  1.43%

DOW secures Sharpe Ratio (or Efficiency) of -0.0834 which denotes DOW had -0.0834% of return per unit of volatility over the last 1 month. Macroaxis approach towards predicting risk of any index is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. DOW exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away.
Horizon     30 Days    Login   to change

Performance History


Highest PriceOctober 3, 201826828.39
Lowest PricOctober 11, 201825052.83
The price series of DOW for the period between Tue, Sep 18, 2018 and Thu, Oct 18, 2018 has a statistical range of 1775.56 with a coefficient of variation of 1.96. The daily prices for the period are distributed with arithmetic mean of 26217.43. The median price for the last 30 days is 26422.37
OpenHighLowCloseVolume
10/17/2018 25,706  25,810  25,479  25,707  298,210,000 
10/16/2018 25,352  25,753  25,352  25,725  195,128,513 
10/15/2018 25,053  25,627  25,053  25,340  1.00 
10/12/2018 25,408  25,468  25,001  25,340  397,514,630 
10/11/2018 25,518  25,684  24,900  25,053  522,876,538 
10/10/2018 26,442  26,442  25,594  25,599  438,200,000 
10/09/2018 26,469  26,540  26,324  26,431  278,919,958 
10/08/2018 26,627  26,267  26,627  26,267  1.00 
10/05/2018 26,828  26,427  26,828  26,427  1.00 
10/04/2018 26,784  26,794  26,472  26,627  286,573,374 
10/03/2018 26,833  26,952  26,789  26,828  277,449,937 
10/02/2018 26,649  26,825  26,628  26,774  256,974,170 
10/01/2018 26,598  26,738  26,596  26,651  234,888,439 
09/28/2018 26,408  26,516  26,384  26,458  264,027,878 
09/27/2018 26,492  26,278  26,492  26,278  1.00 
09/26/2018 26,562  26,422  26,562  26,422  1.00 
09/25/2018 26,602  26,635  26,476  26,492  234,110,000 

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Equity Analysis
See also Your Current Watchlist. Please also try Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Search macroaxis.com