Bursa Malaysia (Exotistan) Stock Price History

BM
KLSE -- Exotistan Index  

 1,473  15.75  1.08%

Bursa Malaysia stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of Bursa Malaysia is  1,473 , as last reported on the 31st of May, with the highest price reaching  1,474  and the lowest price hitting  1,449  during the day. Bursa Malaysia secures Sharpe Ratio (or Efficiency) of 0.0129, which signifies that the index had 0.0129% of return per unit of risk over the last 3 months. Our philosophy towards foreseeing the volatility of an index is to use all available market data together with index specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Bursa Malaysia, which you can use to evaluate future volatility of the entity.

Search Index Price History

 
Refresh

Bursa Malaysia Index Price History Chart


Highest PriceMarch 5, 20201491.03
Lowest PricMarch 19, 20201219.72

Bursa Malaysia Stock Price History Data

The price series of Bursa Malaysia for the period between Mon, Mar 2, 2020 and Sun, May 31, 2020 has a statistical range of 315.26 with a coefficient of variation of 5.06. The daily prices for the period are distributed with arithmetic mean of 1393.59. The median price for the last 30 days is 1386.53
OpenHighLowCloseVolume
Last Quote 1,451  1,474  1,449  1,473  0.00 
05/29/2020 1,451  1,474  1,449  1,473  1.00 
05/28/2020 1,454  1,459  1,449  1,458  1.00 
05/27/2020 1,447  1,458  1,446  1,452  1.00 
05/22/2020 1,451  1,451  1,435  1,437  1.00 
05/21/2020 1,437  1,455  1,437  1,452  1.00 
05/20/2020 1,429  1,435  1,420  1,435  1.00 
05/19/2020 1,420  1,428  1,419  1,424  1.00 
05/18/2020 1,409  1,417  1,406  1,410  1.00 
05/15/2020 1,403  1,408  1,399  1,403  1.00 
05/14/2020 1,400  1,411  1,389  1,397  1.00 
05/13/2020 1,383  1,401  1,379  1,397  1.00 
05/12/2020 1,379  1,388  1,378  1,380  1.00 
05/08/2020 1,382  1,392  1,382  1,382  1.00 
05/06/2020 1,388  1,394  1,377  1,377  1.00 
05/05/2020 1,379  1,398  1,379  1,390  1.00 
05/04/2020 1,389  1,389  1,375  1,377  1.00 
04/30/2020 1,384  1,418  1,384  1,408  1.00 
04/29/2020 1,372  1,386  1,372  1,380  1.00 
04/28/2020 1,372  1,377  1,367  1,372  1.00 
04/27/2020 1,372  1,378  1,370  1,370  1.00 
04/24/2020 1,376  1,378  1,367  1,370  1.00 
04/23/2020 1,389  1,395  1,379  1,382  1.00 
04/22/2020 1,366  1,383  1,360  1,382  1.00 
04/21/2020 1,407  1,407  1,382  1,382  1.00 
04/20/2020 1,412  1,429  1,412  1,413  1.00 
04/17/2020 1,396  1,415  1,396  1,407  1.00 
04/16/2020 1,382  1,399  1,378  1,387  1.00 
04/15/2020 1,376  1,395  1,375  1,388  1.00 
04/14/2020 1,361  1,374  1,358  1,372  1.00 
04/13/2020 1,358  1,360  1,353  1,356  1.00 
04/09/2020 1,369  1,371  1,367  1,370  1.00 
04/08/2020 1,366  1,367  1,358  1,361  1.00 
04/07/2020 1,356  1,370  1,353  1,370  1.00 
04/06/2020 1,333  1,343  1,324  1,342  1.00 
04/03/2020 1,332  1,334  1,324  1,331  1.00 
04/02/2020 1,321  1,333  1,317  1,331  1.00 
04/01/2020 1,345  1,345  1,323  1,323  1.00 
03/31/2020 1,337  1,352  1,336  1,351  1.00 
03/30/2020 1,336  1,336  1,317  1,329  1.00 
03/27/2020 1,336  1,353  1,336  1,343  1.00 
03/26/2020 1,334  1,337  1,309  1,328  1.00 
03/25/2020 1,322  1,342  1,305  1,324  1.00 
03/24/2020 1,271  1,311  1,271  1,291  1.00 
03/23/2020 1,250  1,275  1,241  1,260  1.00 
03/20/2020 1,221  1,305  1,221  1,303  1.00 
03/19/2020 1,228  1,243  1,208  1,220  1.00 
03/18/2020 1,254  1,275  1,226  1,239  1.00 
03/17/2020 1,217  1,278  1,212  1,257  1.00 
03/16/2020 1,319  1,319  1,278  1,281  1.00 
03/13/2020 1,364  1,369  1,321  1,345  1.00 
03/12/2020 1,431  1,433  1,419  1,419  1.00 
03/11/2020 1,431  1,454  1,429  1,444  1.00 
03/10/2020 1,416  1,447  1,415  1,430  1.00 
03/09/2020 1,460  1,460  1,423  1,424  1.00 
03/06/2020 1,487  1,487  1,480  1,483  1.00 
03/05/2020 1,492  1,497  1,486  1,491  1.00 
03/04/2020 1,478  1,491  1,475  1,490  1.00 
03/03/2020 1,476  1,481  1,467  1,479  1.00 
03/02/2020 1,471  1,479  1,456  1,467  1.00 
02/28/2020 1,485  1,494  1,474  1,483  1.00 

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module
Check out Your Current Watchlist. Please also try Bollinger Bands module to use bollinger bands indicator to analyze target price for a given investing horizon.
Company logos by clearbit
Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page