Stockholm (Sweden) Stock Price History

ST
OMXSPI -- Sweden Index  

 637.39  13.50  2.16%

Stockholm stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of Stockholm is  637.39 , as last reported on the 28th of May, with the highest price reaching  648.23  and the lowest price hitting  637.39  during the day. Stockholm owns Efficiency Ratio (i.e. Sharpe Ratio) of 0.0316, which indicates the organization had 0.0316% of return per unit of risk over the last 3 months. Our philosophy towards measuring the volatility of an index is to use all available market data together with index specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Stockholm, which you can use to evaluate future volatility of the index.

Search Index Price History

 
Refresh

Stockholm Index Price History Chart


Highest PriceMarch 4, 2020657.52
Lowest PricMarch 23, 2020452.82

Stockholm Stock Price History Data

The price series of Stockholm for the period between Fri, Feb 28, 2020 and Thu, May 28, 2020 has a statistical range of 234.19 with a coefficient of variation of 8.13. The daily prices for the period are distributed with arithmetic mean of 575.91. The median price for the last 30 days is 580.73
OpenHighLowCloseVolume
05/28/2020 626.55  648.23  637.39  637.39  1.00 
05/26/2020 623.83  625.38  621.41  623.89  281,775,200 
05/25/2020 610.37  619.83  610.08  618.07  229,639,500 
05/22/2020 605.89  604.93  605.89  604.93  1.00 
05/21/2020 605.52  606.26  605.52  605.89  1.00 
05/20/2020 605.52  606.26  605.52  605.89  1.00 
05/19/2020 603.38  607.67  603.37  605.52  1.00 
05/18/2020 577.91  628.85  577.91  603.38  1.00 
05/15/2020 570.87  584.95  570.87  577.91  1.00 
05/14/2020 588.44  553.30  588.44  553.30  1.00 
05/13/2020 604.27  572.61  604.27  572.61  1.00 
05/12/2020 600.47  608.07  600.47  604.27  1.00 
05/11/2020 602.89  598.06  602.88  598.06  1.00 
05/08/2020 592.28  613.50  592.28  602.89  1.00 
05/07/2020 583.26  601.30  583.26  592.28  1.00 
05/06/2020 587.48  579.04  587.48  579.04  1.00 
05/05/2020 574.80  600.16  574.80  587.48  1.00 
05/04/2020 601.86  547.74  601.86  547.74  1.00 
05/01/2020 608.46  595.26  608.46  595.26  1.00 
04/30/2020 608.46  595.26  608.46  595.26  1.00 
04/29/2020 596.33  620.59  596.33  608.46  1.00 
04/28/2020 587.95  604.71  587.95  596.33  1.00 
04/27/2020 580.44  595.46  580.44  587.95  1.00 
04/24/2020 587.87  573.01  587.87  573.01  1.00 
04/23/2020 570.08  595.01  580.73  587.87  1.00 
04/22/2020 570.08  591.39  570.07  580.73  1.00 
04/21/2020 585.25  554.90  585.26  554.90  1.00 
04/20/2020 582.15  588.36  582.14  585.25  1.00 
04/17/2020 563.59  600.71  563.59  582.15  1.00 
04/16/2020 565.54  561.64  565.54  561.64  1.00 
04/15/2020 586.92  544.16  586.92  544.16  1.00 
04/14/2020 574.44  599.40  574.44  586.92  1.00 
04/13/2020 572.78  576.10  572.78  574.44  1.00 
04/10/2020 572.78  576.10  572.78  574.44  1.00 
04/09/2020 572.78  576.10  572.78  574.44  1.00 
04/08/2020 573.13  572.44  573.12  572.44  1.00 
04/07/2020 553.39  592.87  553.39  573.13  1.00 
04/06/2020 531.75  575.03  531.75  553.39  1.00 
04/03/2020 536.48  527.02  536.48  527.02  1.00 
04/02/2020 536.67  536.29  536.67  536.29  1.00 
04/01/2020 555.60  517.74  555.60  517.74  1.00 
03/31/2020 540.78  570.42  540.78  555.60  1.00 
03/30/2020 529.96  551.61  529.95  540.78  1.00 
03/27/2020 546.41  513.51  546.41  513.51  1.00 
03/26/2020 535.84  556.98  535.84  546.41  1.00 
03/25/2020 513.75  557.93  513.75  535.84  1.00 
03/24/2020 478.95  548.55  478.95  513.75  1.00 
03/23/2020 505.08  452.82  505.08  452.82  1.00 
03/20/2020 524.60  529.11  505.08  505.08  521,378,800 
03/19/2020 491.44  505.54  486.94  505.54  547,236,000 
03/18/2020 505.70  472.44  505.70  472.44  1.00 
03/17/2020 512.72  515.16  480.10  505.70  529,305,200 
03/16/2020 493.70  505.56  473.20  496.69  575,069,900 
03/13/2020 524.48  555.51  509.22  521.32  595,218,400 
03/12/2020 544.67  550.61  510.59  513.56  645,122,200 
03/11/2020 596.64  599.28  576.34  577.91  374,609,300 
03/10/2020 600.76  617.39  586.07  589.70  416,484,300 
03/09/2020 586.03  606.28  585.89  594.75  496,306,400 
03/06/2020 637.57  639.31  624.45  629.23  351,202,100 
03/05/2020 657.52  643.41  657.53  643.41  1.00 
03/04/2020 653.85  661.20  653.84  657.52  1.00 

Did you try this?

Run Analyst Recommendations Now

   

Analyst Recommendations

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module
Check out Your Current Watchlist. Please also try Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Company logos by clearbit
Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page