Use POSCO (#KR7005490008KR) historical price analysis within your existing portfolios mixed with equities fromn Korea Stock Exchange to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you. Build Portfolio
|
Investment horizon:
|
30 Days
Login
to change
|
|
|
Performance History
The price series of POSCO for the period between Mon, May 20, 2013 and Wed, Jun 19, 2013 has a statistical range of 14000.0 with a coefficient of variation of 1.52. The prices are distributed with arithmetic mean of 320238.1. The median price for the last 30 days is 322000.0 | Open | High | Low | Close | Volume | |
| 06/18/2013 | 315,000 | 315,000 | 311,500 | 313,000 | 87,800 | | | 06/17/2013 | 315,000 | 315,000 | 309,500 | 312,000 | 112,000 | | | 06/14/2013 | 312,000 | 315,000 | 311,500 | 313,500 | 118,300 | | | 06/13/2013 | 313,500 | 315,000 | 311,000 | 313,000 | 222,100 | | | 06/12/2013 | 315,000 | 316,000 | 313,000 | 314,500 | 143,500 | | | 06/11/2013 | 318,000 | 318,000 | 313,000 | 316,000 | 132,000 | | | 06/10/2013 | 316,000 | 317,500 | 314,500 | 316,500 | 131,100 | | | 06/07/2013 | 317,500 | 323,000 | 317,500 | 319,000 | 159,174 | | | 06/05/2013 | 323,000 | 325,000 | 320,000 | 320,500 | 170,861 | | | 06/04/2013 | 323,500 | 325,500 | 323,000 | 323,500 | 152,600 | | | 06/03/2013 | 323,500 | 323,500 | 320,000 | 322,500 | 138,200 | | | 05/31/2013 | 322,500 | 324,500 | 320,000 | 322,000 | 254,200 | | | 05/30/2013 | 324,500 | 326,500 | 322,000 | 324,500 | 141,300 | | | 05/29/2013 | 324,500 | 326,000 | 323,500 | 324,500 | 131,200 | | | 05/28/2013 | 325,000 | 325,500 | 322,500 | 324,000 | 218,600 | | | 05/27/2013 | 323,500 | 325,000 | 323,000 | 325,000 | 80,400 | | | 05/24/2013 | 327,000 | 327,000 | 324,000 | 326,000 | 77,800 | | | 05/23/2013 | 324,500 | 328,000 | 324,500 | 325,000 | 166,100 | | | 05/22/2013 | 323,500 | 328,000 | 323,000 | 326,000 | 214,900 | | | 05/21/2013 | 325,500 | 326,000 | 319,500 | 321,000 | 162,200 | | | 05/20/2013 | 327,500 | 327,500 | 323,000 | 323,000 | 150,200 | |
|
POSCO Market CapitalizationPOSCO Current Alpha Analysis
|
-1.39% 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Advice
KRW
