Taihan Precision (Taiwan) Price History
1336 Stock | TWD 19.30 0.10 0.52% |
If you're considering investing in Taihan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taihan Precision stands at 19.30, as last reported on the 24th of April, with the highest price reaching 19.50 and the lowest price hitting 19.30 during the day. Taihan Precision Tec owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Taihan Precision Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taihan Precision's Variance of 2.41, coefficient of variation of (1,527), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Taihan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taihan |
Sharpe Ratio = -0.1104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1336 |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Taihan Precision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taihan Precision by adding Taihan Precision to a well-diversified portfolio.
Taihan Precision Stock Price History Chart
There are several ways to analyze Taihan Stock price data. The simplest method is using a basic Taihan candlestick price chart, which shows Taihan Precision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 22, 2024 | 23.4 |
Lowest Price | April 8, 2024 | 18.95 |
Taihan Precision April 24, 2024 Stock Price Synopsis
Various analyses of Taihan Precision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taihan Stock. It can be used to describe the percentage change in the price of Taihan Precision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taihan Stock.Taihan Precision Price Rate Of Daily Change | 1.01 | |
Taihan Precision Price Action Indicator | (0.05) | |
Taihan Precision Price Daily Balance Of Power | 0.50 |
Taihan Precision April 24, 2024 Stock Price Analysis
Taihan Stock Price History Data
The price series of Taihan Precision for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 4.45 with a coefficient of variation of 5.25. The prices are distributed with arithmetic mean of 20.95. The median price for the last 90 days is 20.9. The company had 111:100 stock split on 15th of July 2008. Taihan Precision Tec issued dividends on 2022-08-02.Open | High | Low | Close | Volume | ||
04/24/2024 | 19.50 | 19.50 | 19.30 | 19.30 | ||
04/23/2024 | 19.50 | 19.50 | 19.30 | 19.30 | 31,152 | |
04/22/2024 | 19.35 | 19.80 | 19.15 | 19.20 | 68,400 | |
04/19/2024 | 19.35 | 19.60 | 19.20 | 19.30 | 74,024 | |
04/18/2024 | 19.25 | 19.55 | 19.25 | 19.40 | 34,301 | |
04/17/2024 | 19.10 | 19.40 | 19.10 | 19.25 | 47,101 | |
04/16/2024 | 19.35 | 19.35 | 18.90 | 19.05 | 185,000 | |
04/15/2024 | 19.55 | 19.60 | 19.20 | 19.40 | 192,393 | |
04/12/2024 | 19.85 | 19.85 | 19.55 | 19.70 | 219,459 | |
04/11/2024 | 19.85 | 20.10 | 19.70 | 19.80 | 121,000 | |
04/10/2024 | 19.85 | 19.95 | 19.65 | 19.80 | 57,232 | |
04/09/2024 | 19.15 | 20.05 | 19.15 | 19.80 | 296,369 | |
04/08/2024 | 19.60 | 19.80 | 18.90 | 18.95 | 713,413 | |
04/03/2024 | 19.95 | 20.00 | 19.50 | 19.55 | 233,000 | |
04/02/2024 | 20.25 | 20.25 | 19.80 | 19.95 | 609,564 | |
04/01/2024 | 20.50 | 20.55 | 20.20 | 20.20 | 94,273 | |
03/29/2024 | 20.45 | 20.55 | 20.45 | 20.50 | 36,092 | |
03/28/2024 | 20.50 | 20.60 | 20.35 | 20.40 | 55,031 | |
03/27/2024 | 20.45 | 20.45 | 20.25 | 20.35 | 42,014 | |
03/26/2024 | 20.35 | 20.45 | 20.30 | 20.30 | 34,016 | |
03/25/2024 | 20.40 | 20.55 | 20.20 | 20.30 | 149,000 | |
03/22/2024 | 20.20 | 20.35 | 20.20 | 20.35 | 59,108 | |
03/21/2024 | 20.20 | 20.45 | 20.15 | 20.30 | 61,107 | |
03/20/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 240,368 | |
03/19/2024 | 20.80 | 20.85 | 20.60 | 20.60 | 56,082 | |
03/18/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 86,009 | |
03/15/2024 | 20.95 | 20.95 | 20.80 | 20.80 | 34,358 | |
03/14/2024 | 21.20 | 21.35 | 21.05 | 21.05 | 100,334 | |
03/13/2024 | 22.25 | 22.25 | 21.25 | 21.35 | 147,303 | |
03/12/2024 | 21.05 | 22.30 | 21.05 | 22.10 | 167,000 | |
03/11/2024 | 21.10 | 21.30 | 21.10 | 21.15 | 58,646 | |
03/08/2024 | 21.85 | 21.95 | 21.05 | 21.25 | 187,000 | |
03/07/2024 | 22.30 | 22.35 | 21.60 | 21.85 | 281,004 | |
03/06/2024 | 22.35 | 22.35 | 22.00 | 22.15 | 164,077 | |
03/05/2024 | 22.15 | 22.30 | 22.10 | 22.25 | 81,114 | |
03/04/2024 | 22.40 | 22.55 | 22.15 | 22.20 | 186,226 | |
03/01/2024 | 22.30 | 22.50 | 22.10 | 22.40 | 112,283 | |
02/29/2024 | 22.10 | 22.30 | 21.80 | 22.30 | 105,000 | |
02/27/2024 | 22.60 | 22.65 | 21.95 | 22.10 | 176,000 | |
02/26/2024 | 23.20 | 23.25 | 22.60 | 22.60 | 224,866 | |
02/23/2024 | 23.50 | 23.55 | 22.90 | 23.10 | 218,553 | |
02/22/2024 | 23.65 | 23.65 | 23.20 | 23.40 | 162,221 | |
02/21/2024 | 23.15 | 23.60 | 23.10 | 23.35 | 404,440 | |
02/20/2024 | 23.30 | 23.60 | 22.95 | 23.10 | 303,000 | |
02/19/2024 | 21.95 | 23.00 | 21.95 | 23.00 | 298,278 | |
02/16/2024 | 21.20 | 21.85 | 21.05 | 21.75 | 218,019 | |
02/15/2024 | 21.15 | 21.60 | 21.15 | 21.20 | 65,009 | |
02/05/2024 | 21.15 | 21.20 | 21.10 | 21.15 | 34,000 | |
02/02/2024 | 21.30 | 21.35 | 21.10 | 21.30 | 81,010 | |
02/01/2024 | 21.20 | 21.35 | 21.05 | 21.30 | 82,000 | |
01/31/2024 | 21.35 | 21.35 | 21.30 | 21.30 | 47,407 | |
01/30/2024 | 21.45 | 21.45 | 21.35 | 21.35 | 30,000 | |
01/29/2024 | 21.25 | 21.50 | 21.20 | 21.35 | 58,161 | |
01/26/2024 | 21.35 | 21.55 | 21.30 | 21.30 | 93,325 | |
01/25/2024 | 21.35 | 21.50 | 21.25 | 21.50 | 39,000 | |
01/24/2024 | 21.20 | 21.55 | 21.20 | 21.50 | 100,458 | |
01/23/2024 | 20.85 | 21.55 | 20.85 | 21.35 | 149,073 | |
01/22/2024 | 20.80 | 21.00 | 20.80 | 20.90 | 44,000 | |
01/19/2024 | 20.90 | 21.00 | 20.80 | 20.90 | 30,082 | |
01/18/2024 | 20.60 | 20.80 | 20.60 | 20.75 | 18,000 | |
01/17/2024 | 20.80 | 20.80 | 20.55 | 20.60 | 35,005 |
About Taihan Precision Stock history
Taihan Precision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taihan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taihan Precision Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taihan Precision stock prices may prove useful in developing a viable investing in Taihan Precision
Taihan Precision Stock Technical Analysis
Taihan Precision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Taihan Precision Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taihan Precision's price direction in advance. Along with the technical and fundamental analysis of Taihan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taihan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Taihan Precision Technology. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Complementary Tools for Taihan Stock analysis
When running Taihan Precision's price analysis, check to measure Taihan Precision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taihan Precision is operating at the current time. Most of Taihan Precision's value examination focuses on studying past and present price action to predict the probability of Taihan Precision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taihan Precision's price. Additionally, you may evaluate how the addition of Taihan Precision to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |