Use Industrial and Commercial Bank of China Limited (#CNE1000003G1HK) historical price analysis within your existing portfolios mixed with equities fromn Hong Kong Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you. Build Portfolio
|
Investment horizon:
|
30 Days
Login
to change
|
|
|
Performance History
The price series of Industrial for the period between Sun, Apr 21, 2013 and Tue, May 21, 2013 has a statistical range of 0.43 with a coefficient of variation of 2.26. The prices are distributed with arithmetic mean of 5.46. The median price for the last 30 days is 5.46 | Open | High | Low | Close | Volume | |
| 05/20/2013 | 5.65 | 5.70 | 5.63 | 5.64 | 257,538,900 | | | 05/17/2013 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | | | 05/16/2013 | 5.59 | 5.59 | 5.51 | 5.56 | 210,414,100 | | | 05/15/2013 | 5.55 | 5.59 | 5.52 | 5.55 | 197,861,900 | | | 05/14/2013 | 5.59 | 5.60 | 5.42 | 5.49 | 276,815,700 | | | 05/13/2013 | 5.61 | 5.62 | 5.52 | 5.56 | 232,537,900 | | | 05/10/2013 | 5.59 | 5.65 | 5.59 | 5.64 | 229,318,600 | | | 05/06/2013 | 5.47 | 5.52 | 5.46 | 5.50 | 223,454,900 | | | 05/03/2013 | 5.43 | 5.48 | 5.39 | 5.43 | 201,563,100 | | | 05/02/2013 | 5.45 | 5.45 | 5.37 | 5.42 | 190,629,800 | | | 05/01/2013 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | | | 04/30/2013 | 5.48 | 5.50 | 5.41 | 5.46 | 263,219,500 | | | 04/29/2013 | 5.40 | 5.46 | 5.37 | 5.42 | 207,352,800 | | | 04/26/2013 | 5.40 | 5.46 | 5.40 | 5.41 | 215,570,700 | | | 04/25/2013 | 5.32 | 5.39 | 5.30 | 5.37 | 281,252,200 | | | 04/24/2013 | 5.31 | 5.31 | 5.23 | 5.28 | 342,136,500 | | | 04/23/2013 | 5.25 | 5.26 | 5.12 | 5.21 | 296,079,000 | | | 04/22/2013 | 5.27 | 5.32 | 5.23 | 5.25 | 147,588,400 | |
|
Industrial Market CapitalizationIndustrial and Commercial Bank of China Limited is rated fourth in market capitalization category among related companies. Market capitalization of Money Center Banks industry is presently estimated at about 5.14 Trillion. Industrial holds roughly 457.4 Billion in market capitalization claiming about 9% of all equities under Money Center Banks industry. Industrial Current Alpha Analysis
|
0.17%
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Advice
HKD
