Topower (Taiwan) Price History
| 3226 Stock | TWD 57.30 0.70 1.24% |
If you're considering investing in Topower Stock, it is important to understand the factors that can impact its price. As of today, the current price of Topower stands at 57.30, as last reported on the 23rd of April, with the highest price reaching 57.30 and the lowest price hitting 56.00 during the day. Topower owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0877, which indicates the firm had a -0.0877% return per unit of risk over the last 3 months. Topower Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Topower's Variance of 2.91, coefficient of variation of (1,714), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Topower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Topower |
Sharpe Ratio = -0.0877
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3226 |
Estimated Market Risk
| 1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Topower is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Topower by adding Topower to a well-diversified portfolio.
Topower Stock Price History Chart
There are several ways to analyze Topower Stock price data. The simplest method is using a basic Topower candlestick price chart, which shows Topower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 8, 2024 | 64.4 |
| Lowest Price | March 21, 2024 | 55.6 |
Topower April 23, 2024 Stock Price Synopsis
Various analyses of Topower's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Topower Stock. It can be used to describe the percentage change in the price of Topower from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Topower Stock.| Topower Price Action Indicator | 1.00 | |
| Topower Price Rate Of Daily Change | 1.01 | |
| Topower Market Facilitation Index | 0.0003 | |
| Topower Accumulation Distribution | 117.54 | |
| Topower Price Daily Balance Of Power | 0.54 |
Topower April 23, 2024 Stock Price Analysis
Topower Stock Price History Data
The price series of Topower for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 8.8 with a coefficient of variation of 3.44. The prices are distributed with arithmetic mean of 59.69. The median price for the last 90 days is 60.1. The company had 0:1 stock split on 19th of April 2010. Topower issued dividends on 2022-08-24.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 56.40 | 57.30 | 56.00 | 57.30 | 5,181 | |
| 04/22/2024 | 56.30 | 56.60 | 56.30 | 56.60 | 3,000 | |
| 04/19/2024 | 58.90 | 59.00 | 55.20 | 56.30 | 17,004 | |
| 04/18/2024 | 57.00 | 57.40 | 57.00 | 57.20 | 10,000 | |
| 04/17/2024 | 57.80 | 57.80 | 57.80 | 57.80 | 1,164 | |
| 04/16/2024 | 56.60 | 57.70 | 56.60 | 57.70 | 13,040 | |
| 04/15/2024 | 59.40 | 59.40 | 58.80 | 58.80 | 2,000 | |
| 04/12/2024 | 60.50 | 62.30 | 59.20 | 59.40 | 8,371 | |
| 04/11/2024 | 58.40 | 59.00 | 58.40 | 58.80 | 10,017 | |
| 04/10/2024 | 59.00 | 59.90 | 59.00 | 59.90 | 8,000 | |
| 04/09/2024 | 58.10 | 59.40 | 58.10 | 59.40 | 8,000 | |
| 04/08/2024 | 58.20 | 58.20 | 57.50 | 57.50 | 11,000 | |
| 04/03/2024 | 57.00 | 58.10 | 56.90 | 58.10 | 7,000 | |
| 04/02/2024 | 58.10 | 59.90 | 58.10 | 58.20 | 7,000 | |
| 04/01/2024 | 58.20 | 59.90 | 58.00 | 58.10 | 19,030 | |
| 03/29/2024 | 55.80 | 57.20 | 55.10 | 57.20 | 83,000 | |
| 03/28/2024 | 54.20 | 55.80 | 54.20 | 55.80 | 77,003 | |
| 03/27/2024 | 56.30 | 56.30 | 56.30 | 56.30 | 1.00 | |
| 03/26/2024 | 56.40 | 56.40 | 56.30 | 56.30 | 3,011 | |
| 03/25/2024 | 56.20 | 56.30 | 56.00 | 56.30 | 8,000 | |
| 03/22/2024 | 56.20 | 56.20 | 56.20 | 56.20 | 1,002 | |
| 03/21/2024 | 56.00 | 56.00 | 55.60 | 55.60 | 3,000 | |
| 03/20/2024 | 56.20 | 56.20 | 56.20 | 56.20 | 3,023 | |
| 03/19/2024 | 56.70 | 56.70 | 56.10 | 56.20 | 10,070 | |
| 03/18/2024 | 60.10 | 60.10 | 60.10 | 60.10 | 43,161 | |
| 03/15/2024 | 60.80 | 60.80 | 60.10 | 60.10 | 5,000 | |
| 03/14/2024 | 60.90 | 60.90 | 60.50 | 60.50 | 2,000 | |
| 03/13/2024 | 61.90 | 61.90 | 61.90 | 61.90 | 23,089 | |
| 03/12/2024 | 62.10 | 62.10 | 61.60 | 61.90 | 18,000 | |
| 03/11/2024 | 64.00 | 65.40 | 62.10 | 62.20 | 37,000 | |
| 03/08/2024 | 64.40 | 65.00 | 63.60 | 64.40 | 92,431 | |
| 03/07/2024 | 62.30 | 63.10 | 61.30 | 61.80 | 24,129 | |
| 03/06/2024 | 61.30 | 62.30 | 61.30 | 62.30 | 4,000 | |
| 03/05/2024 | 62.00 | 62.10 | 61.20 | 61.70 | 10,080 | |
| 03/04/2024 | 60.90 | 63.40 | 60.90 | 62.40 | 17,000 | |
| 03/01/2024 | 60.90 | 60.90 | 60.80 | 60.80 | 6,000 | |
| 02/29/2024 | 60.90 | 60.90 | 60.90 | 60.90 | 1.00 | |
| 02/27/2024 | 60.90 | 60.90 | 60.90 | 60.90 | 1.00 | |
| 02/26/2024 | 61.10 | 61.60 | 60.90 | 60.90 | 3,000 | |
| 02/23/2024 | 61.90 | 61.90 | 61.30 | 61.30 | 3,133 | |
| 02/22/2024 | 62.00 | 62.10 | 61.60 | 61.90 | 10,089 | |
| 02/21/2024 | 61.20 | 61.90 | 61.20 | 61.90 | 2,000 | |
| 02/20/2024 | 62.50 | 62.50 | 62.00 | 62.00 | 11,005 | |
| 02/19/2024 | 61.80 | 61.80 | 61.20 | 61.20 | 7,000 | |
| 02/16/2024 | 60.20 | 62.00 | 59.80 | 62.00 | 45,000 | |
| 02/15/2024 | 58.50 | 60.00 | 58.50 | 59.70 | 11,000 | |
| 02/05/2024 | 58.20 | 58.50 | 58.10 | 58.10 | 5,000 | |
| 02/02/2024 | 56.90 | 59.80 | 56.90 | 58.40 | 13,162 | |
| 02/01/2024 | 58.90 | 58.90 | 58.60 | 58.60 | 5,000 | |
| 01/31/2024 | 58.80 | 58.80 | 58.80 | 58.80 | 1.00 | |
| 01/30/2024 | 60.00 | 60.00 | 58.70 | 58.80 | 7,000 | |
| 01/29/2024 | 60.00 | 60.00 | 59.50 | 59.50 | 8,000 | |
| 01/26/2024 | 59.00 | 59.70 | 59.00 | 59.70 | 3,000 | |
| 01/25/2024 | 60.10 | 60.10 | 60.10 | 60.10 | 1,009 | |
| 01/24/2024 | 61.60 | 61.60 | 61.60 | 61.60 | 1.00 | |
| 01/23/2024 | 60.20 | 61.60 | 60.00 | 61.60 | 8,000 | |
| 01/22/2024 | 62.00 | 62.40 | 60.10 | 60.50 | 15,000 | |
| 01/19/2024 | 59.50 | 60.80 | 59.50 | 60.80 | 9,000 | |
| 01/18/2024 | 59.50 | 59.50 | 59.50 | 59.50 | 1.00 | |
| 01/17/2024 | 59.40 | 60.30 | 59.40 | 59.50 | 7,000 | |
| 01/16/2024 | 61.50 | 61.50 | 61.50 | 61.50 | 1.00 |
About Topower Stock history
Topower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Topower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Topower will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Topower stock prices may prove useful in developing a viable investing in Topower
Topower Co., Ltd. produces and sells auto parts, power supply and LED products, and auto lamps in Taiwan. Topower Co., Ltd. was founded in 1986 and is headquartered in Tainan City, Taiwan. TOPOWER COMPUTER operates under Electronic Components classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 170 people.
Topower Stock Technical Analysis
Topower technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Topower Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Topower's price direction in advance. Along with the technical and fundamental analysis of Topower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Topower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | 0.1604 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Topower Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Complementary Tools for Topower Stock analysis
When running Topower's price analysis, check to measure Topower's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Topower is operating at the current time. Most of Topower's value examination focuses on studying past and present price action to predict the probability of Topower's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Topower's price. Additionally, you may evaluate how the addition of Topower to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |