Ado Optronics (Taiwan) Price History

3516 Stock  TWD 22.00  1.00  4.35%   
If you're considering investing in Ado Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ado Optronics stands at 22.00, as last reported on the 19th of April, with the highest price reaching 22.90 and the lowest price hitting 21.45 during the day. Ado Optronics appears to be somewhat reliable, given 3 months investment horizon. Ado Optronics secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. By analyzing Ado Optronics' technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please makes use of Ado Optronics' Mean Deviation of 3.51, downside deviation of 4.17, and Risk Adjusted Performance of 0.0643 to double-check if our risk estimates are consistent with your expectations.
  
Ado Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3516
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.58
  actual daily
49
51% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Ado Optronics is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ado Optronics by adding it to a well-diversified portfolio.

Ado Optronics Stock Price History Chart

There are several ways to analyze Ado Stock price data. The simplest method is using a basic Ado candlestick price chart, which shows Ado Optronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202433.7
Lowest PriceJanuary 12, 202417.8

Ado Optronics April 19, 2024 Stock Price Synopsis

Various analyses of Ado Optronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ado Stock. It can be used to describe the percentage change in the price of Ado Optronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ado Stock.
Ado Optronics Price Rate Of Daily Change 0.96 
Ado Optronics Price Daily Balance Of Power(0.69)
Ado Optronics Accumulation Distribution 19,203 
Ado Optronics Price Action Indicator(0.67)

Ado Optronics April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ado Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ado Optronics intraday prices and daily technical indicators to check the level of noise trading in Ado Stock and then apply it to test your longer-term investment strategies against Ado.

Ado Stock Price History Data

The price series of Ado Optronics for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 15.9 with a coefficient of variation of 17.65. The prices are distributed with arithmetic mean of 22.34. The median price for the last 90 days is 22.85. The company had 1000:1040 stock split on 5th of September 2023. Ado Optronics issued dividends on 2022-07-07.
OpenHighLowCloseVolume
04/19/2024 22.90  22.90  21.45  22.00  303,280 
04/18/2024 23.40  24.20  22.90  23.00  204,247 
04/17/2024 23.10  23.75  23.10  23.45  137,000 
04/16/2024 23.80  23.80  22.70  22.75  375,535 
04/15/2024 24.30  24.35  23.50  23.90  246,000 
04/12/2024 24.40  25.65  24.20  24.80  511,548 
04/11/2024 25.60  26.45  24.10  24.60  1,990,000 
04/10/2024 23.05  24.80  23.05  24.80  540,002 
04/09/2024 22.65  22.95  22.35  22.55  198,000 
04/08/2024 22.95  23.15  22.60  22.60  197,877 
04/03/2024 22.95  23.55  22.70  23.10  151,078 
04/02/2024 23.40  23.65  22.95  22.95  244,000 
04/01/2024 22.25  23.90  22.20  23.30  500,870 
03/29/2024 23.20  23.25  21.90  22.05  395,000 
03/28/2024 23.30  23.55  22.80  23.00  209,195 
03/27/2024 23.30  23.75  23.15  23.15  158,938 
03/26/2024 23.85  24.10  23.25  23.25  153,000 
03/25/2024 22.85  22.85  22.85  22.85  418,467 
03/22/2024 23.65  23.65  22.55  22.85  331,107 
03/21/2024 24.25  24.45  23.65  23.65  232,774 
03/20/2024 24.50  24.50  24.50  24.50  278,643 
03/19/2024 24.65  26.50  24.50  24.50  690,000 
03/18/2024 24.50  24.50  24.50  24.50  212,303 
03/15/2024 24.60  26.30  24.30  24.50  568,488 
03/14/2024 25.40  25.40  24.30  24.50  398,487 
03/13/2024 28.85  29.00  25.25  25.35  2,139,927 
03/12/2024 25.70  28.05  25.60  28.05  949,000 
03/11/2024 26.00  26.50  25.35  25.50  435,589 
03/08/2024 28.25  28.80  25.75  26.05  1,163,815 
03/07/2024 31.10  31.55  28.00  28.10  1,736,131 
03/06/2024 33.00  33.35  31.00  31.10  2,803,000 
03/05/2024 33.70  33.70  33.50  33.70  772,055 
03/04/2024 28.20  30.65  27.60  30.65  1,777,000 
03/01/2024 29.70  30.75  27.40  27.90  4,005,225 
02/29/2024 27.35  29.00  27.30  29.00  1,206,457 
02/27/2024 24.15  26.40  24.15  26.40  2,404,000 
02/26/2024 26.05  26.55  24.00  24.00  1,693,306 
02/23/2024 27.25  27.85  24.80  25.80  2,532,976 
02/22/2024 26.60  27.25  26.30  27.25  864,000 
02/21/2024 23.00  24.80  22.25  24.80  863,090 
02/20/2024 23.60  25.25  22.50  22.55  1,869,258 
02/19/2024 24.05  24.05  23.00  24.05  3,208,000 
02/16/2024 21.90  21.90  21.90  21.90  511,965 
02/15/2024 19.95  19.95  19.95  19.95  269,507 
02/05/2024 18.10  18.75  18.10  18.15  60,000 
02/02/2024 18.70  18.70  18.15  18.15  47,632 
02/01/2024 18.45  18.55  18.30  18.30  33,000 
01/31/2024 18.25  18.30  18.20  18.20  13,000 
01/30/2024 18.50  18.60  18.20  18.20  39,678 
01/29/2024 18.30  18.80  18.30  18.55  49,677 
01/26/2024 18.30  18.40  18.30  18.30  10,419 
01/25/2024 18.30  18.40  18.30  18.35  25,928 
01/24/2024 18.45  18.85  18.30  18.30  344,291 
01/23/2024 18.20  18.80  18.20  18.40  335,000 
01/22/2024 18.20  18.40  18.00  18.05  43,053 
01/19/2024 18.15  18.20  18.00  18.00  35,301 
01/18/2024 17.80  19.00  17.80  18.15  504,000 
01/17/2024 17.90  17.95  17.80  17.80  85,000 
01/16/2024 18.00  18.15  17.95  18.00  16,000 
01/15/2024 18.00  18.05  18.00  18.00  15,883 
01/12/2024 17.80  17.85  17.75  17.80  60,554 

About Ado Optronics Stock history

Ado Optronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ado is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ado Optronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ado Optronics stock prices may prove useful in developing a viable investing in Ado Optronics

Ado Optronics Stock Technical Analysis

Ado Optronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ado Optronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ado Optronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Ado Optronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ado Optronics' price direction in advance. Along with the technical and fundamental analysis of Ado Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ado to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ado Optronics. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Complementary Tools for Ado Stock analysis

When running Ado Optronics' price analysis, check to measure Ado Optronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ado Optronics is operating at the current time. Most of Ado Optronics' value examination focuses on studying past and present price action to predict the probability of Ado Optronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ado Optronics' price. Additionally, you may evaluate how the addition of Ado Optronics to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Please note, there is a significant difference between Ado Optronics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Ado Optronics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ado Optronics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.