Palo Alto (Germany) Price History
| 5AP Stock | EUR 263.80 10.15 3.71% |
If you're considering investing in Palo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Palo Alto stands at 263.80, as last reported on the 24th of April, with the highest price reaching 266.20 and the lowest price hitting 258.05 during the day. Palo Alto Networks maintains Sharpe Ratio (i.e., Efficiency) of -0.0409, which implies the firm had a -0.0409% return per unit of risk over the last 3 months. Palo Alto Networks exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Palo Alto's Variance of 16.67, coefficient of variation of (2,868), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Palo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Palo |
Sharpe Ratio = -0.0409
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5AP |
Estimated Market Risk
| 4.2 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Palo Alto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palo Alto by adding Palo Alto to a well-diversified portfolio.
Palo Alto Stock Price History Chart
There are several ways to analyze Palo Stock price data. The simplest method is using a basic Palo candlestick price chart, which shows Palo Alto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 9, 2024 | 349.05 |
| Lowest Price | February 21, 2024 | 242.55 |
Palo Alto April 24, 2024 Stock Price Synopsis
Various analyses of Palo Alto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palo Stock. It can be used to describe the percentage change in the price of Palo Alto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palo Stock.| Palo Alto Price Action Indicator | (3.40) | |
| Palo Alto Price Daily Balance Of Power | (1.25) | |
| Palo Alto Price Rate Of Daily Change | 0.96 |
Palo Alto April 24, 2024 Stock Price Analysis
Palo Stock Price History Data
The price series of Palo Alto for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 106.5 with a coefficient of variation of 11.71. The prices are distributed with arithmetic mean of 285.3. The median price for the last 90 days is 264.05. The company had 3:1 stock split on 14th of September 2022.| Open | High | Low | Close | Volume | ||
04/24/2024 | 259.25 | 266.20 | 258.05 | 263.80 | ||
| 04/23/2024 | 263.55 | 274.45 | 262.00 | 273.95 | 1,356 | |
| 04/22/2024 | 259.25 | 266.20 | 258.05 | 263.80 | 1,267 | |
| 04/19/2024 | 263.50 | 265.80 | 259.50 | 260.85 | 1,694 | |
| 04/18/2024 | 259.25 | 266.50 | 259.25 | 264.05 | 2,012 | |
| 04/17/2024 | 258.45 | 263.95 | 251.50 | 259.70 | 1,185 | |
| 04/16/2024 | 255.50 | 259.30 | 252.35 | 258.75 | 1,970 | |
| 04/15/2024 | 261.90 | 265.75 | 255.50 | 256.00 | 1,275 | |
| 04/12/2024 | 266.70 | 268.10 | 261.45 | 261.55 | 1,422 | |
| 04/11/2024 | 261.40 | 265.95 | 260.05 | 264.00 | 1,872 | |
| 04/10/2024 | 257.20 | 262.25 | 254.40 | 261.10 | 1,103 | |
| 04/09/2024 | 247.10 | 256.80 | 246.80 | 256.45 | 1,530 | |
| 04/08/2024 | 249.90 | 251.40 | 245.30 | 247.50 | 1,371 | |
| 04/05/2024 | 244.85 | 248.45 | 244.30 | 248.00 | 881.00 | |
| 04/04/2024 | 248.00 | 252.35 | 244.80 | 244.80 | 2,590 | |
| 04/03/2024 | 253.65 | 254.50 | 248.55 | 248.55 | 1,255 | |
| 04/02/2024 | 261.50 | 262.60 | 252.30 | 253.95 | 1,651 | |
| 03/28/2024 | 262.10 | 263.75 | 259.95 | 261.90 | 1,825 | |
| 03/27/2024 | 265.85 | 268.60 | 260.50 | 260.50 | 2,565 | |
| 03/26/2024 | 262.65 | 266.60 | 261.25 | 263.55 | 2,119 | |
| 03/25/2024 | 266.30 | 267.55 | 260.00 | 262.00 | 1,339 | |
| 03/22/2024 | 265.35 | 271.05 | 263.65 | 263.65 | 2,654 | |
| 03/21/2024 | 257.90 | 266.50 | 257.90 | 263.75 | 3,707 | |
| 03/20/2024 | 258.10 | 263.25 | 257.25 | 259.80 | 1,997 | |
| 03/19/2024 | 262.35 | 264.75 | 254.90 | 257.10 | 2,745 | |
| 03/18/2024 | 259.85 | 263.25 | 258.70 | 261.00 | 3,027 | |
| 03/15/2024 | 264.30 | 269.30 | 258.05 | 258.05 | 1,958 | |
| 03/14/2024 | 266.10 | 270.45 | 260.85 | 262.85 | 2,409 | |
| 03/13/2024 | 256.55 | 267.45 | 256.55 | 266.35 | 3,064 | |
| 03/12/2024 | 260.35 | 263.90 | 258.60 | 259.00 | 2,958 | |
| 03/11/2024 | 257.00 | 262.15 | 254.00 | 258.50 | 3,157 | |
| 03/08/2024 | 262.80 | 266.40 | 255.90 | 256.00 | 2,582 | |
| 03/07/2024 | 258.20 | 263.00 | 252.00 | 261.15 | 4,535 | |
| 03/06/2024 | 279.10 | 281.10 | 254.50 | 255.30 | 4,256 | |
| 03/05/2024 | 272.05 | 274.75 | 262.30 | 267.80 | 4,093 | |
| 03/04/2024 | 279.70 | 281.00 | 269.30 | 276.45 | 4,386 | |
| 03/01/2024 | 286.05 | 291.45 | 274.40 | 278.80 | 5,208 | |
| 02/29/2024 | 291.00 | 295.70 | 284.65 | 287.60 | 5,916 | |
| 02/28/2024 | 294.00 | 294.00 | 278.95 | 291.35 | 8,240 | |
| 02/27/2024 | 293.00 | 301.65 | 285.95 | 289.00 | 11,172 | |
| 02/26/2024 | 263.60 | 289.35 | 259.20 | 279.00 | 8,175 | |
| 02/23/2024 | 254.00 | 262.25 | 247.00 | 260.40 | 4,134 | |
| 02/22/2024 | 254.00 | 256.75 | 246.40 | 247.20 | 8,803 | |
| 02/21/2024 | 260.20 | 267.00 | 241.75 | 242.55 | 7,502 | |
| 02/20/2024 | 337.95 | 343.60 | 332.25 | 337.15 | 546.00 | |
| 02/19/2024 | 342.65 | 344.35 | 339.85 | 340.90 | 420.00 | |
| 02/16/2024 | 340.15 | 348.00 | 338.90 | 341.70 | 600.00 | |
| 02/15/2024 | 343.05 | 347.25 | 336.60 | 340.10 | 622.00 | |
| 02/14/2024 | 343.05 | 350.00 | 341.50 | 344.00 | 626.00 | |
| 02/13/2024 | 344.40 | 347.95 | 337.30 | 342.90 | 439.00 | |
| 02/12/2024 | 349.00 | 355.00 | 343.90 | 344.90 | 562.00 | |
| 02/09/2024 | 339.75 | 352.20 | 339.75 | 349.05 | 717.00 | |
| 02/08/2024 | 338.85 | 344.55 | 334.10 | 339.55 | 1,077 | |
| 02/07/2024 | 322.00 | 338.65 | 321.00 | 337.95 | 965.00 | |
| 02/06/2024 | 319.35 | 323.65 | 313.20 | 316.95 | 1,224 | |
| 02/05/2024 | 322.00 | 323.00 | 315.00 | 319.90 | 733.00 | |
| 02/02/2024 | 311.55 | 320.40 | 311.55 | 319.85 | 507.00 | |
| 02/01/2024 | 317.00 | 317.80 | 311.00 | 312.15 | 711.00 | |
| 01/31/2024 | 315.10 | 319.40 | 306.95 | 313.15 | 607.00 | |
| 01/30/2024 | 318.80 | 323.65 | 316.95 | 318.75 | 966.00 | |
| 01/29/2024 | 318.00 | 320.00 | 315.15 | 318.00 | 432.00 |
About Palo Alto Stock history
Palo Alto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palo Alto Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palo Alto stock prices may prove useful in developing a viable investing in Palo Alto
Palo Alto Networks, Inc. provides security platform solutions worldwide. The company was founded in 2005 and is headquartered in Santa Clara, California. PALO ALTO is traded on Frankfurt Stock Exchange in Germany.
Palo Alto Stock Technical Analysis
Palo Alto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Palo Alto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Palo Alto's price direction in advance. Along with the technical and fundamental analysis of Palo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.71) | |||
| Treynor Ratio | 0.2429 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Palo Alto Networks. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for Palo Stock analysis
When running Palo Alto's price analysis, check to measure Palo Alto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palo Alto is operating at the current time. Most of Palo Alto's value examination focuses on studying past and present price action to predict the probability of Palo Alto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palo Alto's price. Additionally, you may evaluate how the addition of Palo Alto to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |