Macroaxis: Personalized Investing
Personalized Investing and
Digital Wealth Optimization

5ME 5DN F9D DU4 
Benchmark  United States  NYSE  10,518   112.591 Index Moved Up 1.08%  


Processing
Collecting data for 5DN

Ezra historical price analysis

   

Ezra Holdings Limited

Stock@Singapore Stock Exchange 
Singapore SGD
   
0.20 times
  
Use Ezra Holdings Limited (#SG1O34912152SG) historical price analysis within your existing portfolios mixed with equities fromn Singapore Stock Exchange to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you.  
change horizon
Investment horizon:  
  30 Days    Login   to change

Performance History

Price Growth (%)  
Ezra   Market   
 
Change Benchmark  Embed   Timeline 
The price series of Ezra for the period between Tue, Sep 23, 2014 and Thu, Oct 23, 2014 has a statistical range of 0.24 with a coefficient of variation of 9.17. The prices are distributed with arithmetic mean of 0.88. The median price for the last 30 days is 0.92
 Open High Low Close Volume
10/23/2014  0.80    0.84   0.80  0.84  11,722,000 
10/22/2014  0.80    0.80   0.80  0.80  1.00 
10/21/2014  0.78    0.81   0.78  0.80  11,263,000 
10/20/2014  0.79    0.80   0.77  0.77  10,603,000 
10/17/2014  0.75    0.77   0.75  0.76  7,460,000 
10/16/2014  0.77    0.78   0.73  0.74  8,548,000 
10/15/2014  0.82    0.82   0.78  0.79  12,847,000 
10/14/2014  0.82    0.85   0.82  0.82  6,297,000 
10/13/2014  0.83    0.85   0.81  0.83  7,939,000 
10/10/2014  0.88    0.89   0.84  0.85  10,253,000 
10/09/2014  0.93    0.94   0.88  0.88  9,526,000 
10/08/2014  0.94    0.94   0.92  0.92  4,488,000 
10/07/2014  0.96    0.96   0.94  0.94  1,692,000 
10/06/2014  0.95    0.95   0.95  0.95  1.00 
10/03/2014  0.95    0.96   0.94  0.95  2,870,000 
10/02/2014  0.96    0.96   0.94  0.95  3,309,000 
10/01/2014  0.98    1.00   0.96  0.96  3,454,000 
09/30/2014  0.96    0.99   0.95  0.98  5,440,000 
09/29/2014  0.95    0.96   0.94  0.95  3,595,000 
09/26/2014  0.95    0.95   0.94  0.94  5,740,000 
09/25/2014  0.98    0.99   0.96  0.96  3,922,000 
09/24/2014  1.00    1.00   0.97  0.98  3,947,000 

Ezra Market Capitalization

Ezra Holdings Limited is rated third in market capitalization category among related companies. Market capitalization of Oil and Gas Equipment and Services industry is presently estimated at about 7.59 Billion. Ezra retains roughly 930.61 Million in market capitalization claiming about 12% of all equities under Oil and Gas Equipment and Services industry.
Follow Ezra History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Ezra Current Alpha Analysis


 

Analytics

Risk Adjusted Returns Landscape
Live Efficient Frontier
Market Correlation Analysis
Watchlist Analysis
Financial Content
Portfolio Estimation and Projections
Portfolio Theme Builder
 
 

Research Modules

Equities Backtesting Analysis
Instant Retirement Optimizer
Cross-portfolio RSS and Mobile Access
Company, fund, and ETF Directory
Financial Advisor Directory
Insider and Manager Directory
Wealth Management
 

Services And Technology

Frequently Asked Questions
Quick Product Tour
Product Technology Overview
Solution Methodology
Plans and Pricing
 

Free Investor Tools

World Market Correlations
Instant Equity Comparator
Watchlist Analysis
Position Suggestions
Equity Alpha Analysis
 

About Us

About Macroaxis
Contact Us
Product Terms Of Use
Service Privacy Policy
Advertising Opportunities