Ezra Holdings Historical Price Analysis

  
0.38 times
Use Ezra Holdings Limited (SG1O34912152) Historical Price Analysis within your existing portfolios mixed with equities fromn Singapore Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History


Highest PriceMay 2, 20160.102
Lowest PricMay 31, 20160.065
The price series of Ezra Holdings for the period between Sun, May 1, 2016 and Tue, May 31, 2016 has a statistical range of 0.03 with a coefficient of variation of 14.21. The prices are distributed with arithmetic mean of 0.08. The median price for the last 30 days is 0.08. The company had 26:25 stock split on December 16, 2014.
OpenHighLowCloseVolume
05/31/2016 0.07  0.07  0.06  0.06  76,679,400 
05/30/2016 0.07  0.07  0.07  0.07  10,951,300 
05/27/2016 0.07  0.07  0.07  0.07  20,278,900 
05/26/2016 0.07  0.07  0.07  0.07  36,997,700 
05/25/2016 0.07  0.07  0.07  0.07  61,105,000 
05/24/2016 0.07  0.07  0.07  0.07  58,018,200 
05/23/2016 0.07  0.08  0.07  0.07  24,520,300 
05/20/2016 0.07  0.08  0.07  0.07  49,540,100 
05/19/2016 0.08  0.08  0.07  0.07  76,542,800 
05/18/2016 0.08  0.08  0.08  0.08  63,422,400 
05/17/2016 0.08  0.08  0.08  0.08  99,500,200 
05/16/2016 0.07  0.08  0.07  0.08  38,514,500 
05/13/2016 0.08  0.08  0.07  0.07  52,228,500 
05/12/2016 0.08  0.08  0.08  0.08  123,022,000 
05/11/2016 0.09  0.09  0.08  0.08  55,034,700 
05/10/2016 0.08  0.08  0.08  0.08  30,670,900 
05/09/2016 0.09  0.09  0.08  0.08  51,271,200 
05/06/2016 0.09  0.09  0.09  0.09  40,498,100 
05/05/2016 0.10  0.10  0.09  0.10  42,427,600 
05/04/2016 0.10  0.10  0.10  0.10  46,055,000 
05/03/2016 0.10  0.10  0.10  0.10  32,416,800 
05/02/2016 0.10  0.10  0.10  0.10  1.00 
Market Capitalization
Ezra Holdings Market Capitalization Analysis
Ezra Holdings Limited is rated fourth in market capitalization category among related companies. Market capitalization of Oil and Gas Equipment and Services industry is presently estimated at about 1.9 Billion. Ezra Holdings retains roughly 214.54 Million in market capitalization claiming about 11% of all equities under Oil and Gas Equipment and Services industry.