Ezra Holdings (Singapore) Historical Price Analysis

Use Ezra Holdings Limited (SG1O34912152) Historical Price Analysis within your existing portfolios mixed with equities fromn Singapore Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History


Highest PriceNovember 23, 20160.047
Lowest PricNovember 14, 20160.042
The price series of Ezra Holdings for the period between Tue, Nov 8, 2016 and Thu, Dec 8, 2016 has a statistical range of 0.0 with a coefficient of variation of 3.52. The prices are distributed with arithmetic mean of 0.04. The median price for the last 30 days is 0.04. The company had 26:25 stock split on December 16, 2014.
OpenHighLowCloseVolume
12/08/2016 0.04  0.04  0.04  0.04  4,734,800 
12/07/2016 0.04  0.04  0.04  0.04  11,846,600 
12/06/2016 0.04  0.04  0.04  0.04  21,774,300 
12/05/2016 0.04  0.04  0.04  0.04  23,144,400 
12/02/2016 0.05  0.05  0.04  0.04  25,170,600 
12/01/2016 0.04  0.05  0.04  0.04  59,812,100 
11/30/2016 0.04  0.04  0.04  0.04  40,671,100 
11/29/2016 0.04  0.04  0.04  0.04  11,563,100 
11/28/2016 0.05  0.05  0.04  0.04  23,180,400 
11/25/2016 0.04  0.05  0.04  0.05  34,726,100 
11/24/2016 0.05  0.05  0.04  0.04  13,535,000 
11/23/2016 0.05  0.05  0.05  0.05  53,443,400 
11/22/2016 0.04  0.05  0.04  0.05  60,476,100 
11/21/2016 0.04  0.04  0.04  0.04  27,368,500 
11/18/2016 0.04  0.04  0.04  0.04  8,803,700 
11/17/2016 0.04  0.04  0.04  0.04  7,681,100 
11/16/2016 0.04  0.04  0.04  0.04  27,808,000 
11/15/2016 0.04  0.04  0.04  0.04  21,758,300 
11/14/2016 0.04  0.04  0.04  0.04  14,365,000 
11/11/2016 0.04  0.04  0.04  0.04  10,588,000 
11/10/2016 0.04  0.04  0.04  0.04  23,692,300 
11/09/2016 0.04  0.04  0.04  0.04  30,733,000 
Did you try this?
Run Idea Analyzer Now
   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Hide  View All  Next  Launch Idea Analyzer
Market Capitalization
Ezra Holdings Market Capitalization Analysis
Ezra Holdings Limited is rated below average in market capitalization category among related companies. Market capitalization of Oil and Gas Equipment and Services industry is presently estimated at about 27.65 Billion. Ezra Holdings maintains roughly 144.01 Million in market capitalization contributing less than 1% to all equities under Oil and Gas Equipment and Services industry.