Ezra Holdings (Singapore) Historical Price Analysis

Use Ezra Holdings Limited (SG1O34912152) Historical Price Analysis within your existing portfolios mixed with equities fromn Singapore Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History


Highest PriceFebruary 23, 20170.02
Lowest PricMarch 14, 20170.011
The price series of Ezra Holdings for the period between Thu, Feb 23, 2017 and Sat, Mar 25, 2017 has a statistical range of 0.01 with a coefficient of variation of 24.92. The prices are distributed with arithmetic mean of 0.01. The median price for the last 30 days is 0.01. The company had 26:25 stock split on December 16, 2014. . Ezra Holdings Limited issued dividends on 2014-02-07.
OpenHighLowCloseVolume
03/24/2017 0.01  0.01  0.01  0.01  183,900 
03/23/2017 0.01  0.01  0.01  0.01  1.00 
03/22/2017 0.01  0.01  0.01  0.01  1.00 
03/21/2017 0.01  0.01  0.01  0.01  1.00 
03/20/2017 0.01  0.01  0.01  0.01  1.00 
03/17/2017 0.01  0.01  0.01  0.01  1.00 
03/16/2017 0.01  0.01  0.01  0.01  1.00 
03/15/2017 0.01  0.01  0.01  0.01  1,762,800 
03/14/2017 0.01  0.01  0.01  0.01  12,742,200 
03/13/2017 0.01  0.01  0.01  0.01  33,008,700 
03/10/2017 0.01  0.01  0.01  0.01  19,898,700 
03/09/2017 0.01  0.01  0.01  0.01  12,413,200 
03/08/2017 0.01  0.01  0.01  0.01  13,863,400 
03/07/2017 0.01  0.02  0.01  0.01  46,441,800 
03/06/2017 0.01  0.01  0.01  0.01  53,562,300 
03/03/2017 0.01  0.02  0.01  0.01  125,147,600 
03/02/2017 0.02  0.02  0.02  0.02  1.00 
03/01/2017 0.02  0.02  0.02  0.02  1.00 
02/28/2017 0.02  0.02  0.02  0.02  1.00 
02/27/2017 0.02  0.02  0.02  0.02  23,880,400 
02/24/2017 0.02  0.02  0.02  0.02  28,901,000 
02/23/2017 0.02  0.02  0.02  0.02  40,512,400 
Did you try this?
Run Price Transformation Now
   

Price Transformation

Use Price Transformation models to analyze depth of different equity instruments across global markets
Hide  View All  Next  Launch Price Transformation
Market Capitalization
Ezra Holdings Market Capitalization Analysis
Ezra Holdings Limited is number one stock in market capitalization category among related companies. Market capitalization of Marine, Salvage, Dredging, Offshore Services industry is presently estimated at about 14.13 Billion. Ezra Holdings claims roughly 144.01 Million in market capitalization contributing just under 2% to all equities under Marine, Salvage, Dredging, Offshore Services industry.