Ezra Holdings Historical Price Analysis

  
Use Ezra Holdings Limited (SG1O34912152) Historical Price Analysis within your existing portfolios mixed with equities fromn Singapore Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History

Price Growth (%)  
Benchmark  Embed   Timeline 

Highest PriceJanuary 8, 20160.092
Lowest PricFebruary 3, 20160.052
The price series of Ezra Holdings for the period between Thu, Jan 7, 2016 and Sat, Feb 6, 2016 has a statistical range of 0.04 with a coefficient of variation of 20.49. The prices are distributed with arithmetic mean of 0.06. The median price for the last 30 days is 0.06. The company had 26:25 stock split on December 16, 2014.
OpenHighLowCloseVolume
02/06/2016 0.05  0.05  0.05  0.05  0.00 
02/05/2016 0.05  0.05  0.05  0.05  17,325,700 
02/04/2016 0.05  0.05  0.05  0.05  20,608,700 
02/03/2016 0.05  0.05  0.05  0.05  31,242,700 
02/02/2016 0.05  0.06  0.05  0.05  24,525,700 
02/01/2016 0.06  0.06  0.06  0.06  32,687,400 
01/29/2016 0.06  0.06  0.06  0.06  54,401,600 
01/28/2016 0.06  0.06  0.05  0.05  24,471,500 
01/27/2016 0.06  0.06  0.05  0.06  22,610,900 
01/26/2016 0.06  0.06  0.05  0.05  40,157,300 
01/25/2016 0.06  0.06  0.06  0.06  44,127,400 
01/22/2016 0.06  0.06  0.06  0.06  53,734,200 
01/21/2016 0.06  0.06  0.06  0.06  59,087,100 
01/20/2016 0.06  0.07  0.06  0.06  98,745,400 
01/19/2016 0.06  0.07  0.06  0.07  80,729,500 
01/18/2016 0.07  0.07  0.06  0.06  85,160,300 
01/15/2016 0.08  0.08  0.07  0.07  36,756,000 
01/14/2016 0.07  0.08  0.07  0.08  29,710,200 
01/13/2016 0.08  0.08  0.08  0.08  35,368,300 
01/12/2016 0.08  0.09  0.08  0.08  47,722,300 
01/11/2016 0.09  0.09  0.08  0.08  44,780,500 
01/08/2016 0.09  0.09  0.09  0.09  20,939,300 
Market Capitalization
Ezra Holdings Market Capitalization Analysis
Ezra Holdings Limited is rated fifth in market capitalization category among related companies. Market capitalization of Oil and Gas Equipment and Services industry is presently estimated at about 2.89 Billion. Ezra Holdings holds roughly 211.61 Million in market capitalization claiming about 7% of all equities under Oil and Gas Equipment and Services industry.