Macroaxis: Personalized Investing

Personalized Investing and

Digital Wealth Optimization

5ME    F9D    5DN    C13    Benchmark  United States  NYSE  11,140   90.62  0.82% 


Processing
Collecting data for 5DN

Ezra historical price analysis  

S$0.44  0.00  1.15%
    
132.11 M
Use Ezra Holdings Limited (SG1O34912152) historical price analysis within your existing portfolios mixed with equities fromn Singapore Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
Investment horizon:  
  30 Days    Login   to change

Performance History

Price Growth (%)  
Benchmark  Embed   Timeline 
The price series of Ezra for the period between Fri, Apr 3, 2015 and Sun, May 3, 2015 has a statistical range of 0.05 with a coefficient of variation of 3.68. The prices are distributed with arithmetic mean of 0.45. The median price for the last 30 days is 0.46. The company had 26:25 stock split on December 16, 2014.
 Open High Low Close Volume
05/03/2015  0.44    0.44   0.43  0.44  6,441,300 
05/01/2015  0.44    0.44   0.44  0.44  1.00 
04/30/2015  0.44    0.44   0.43  0.44  6,441,300 
04/29/2015  0.45    0.45   0.43  0.44  8,205,100 
04/28/2015  0.46    0.46   0.44  0.45  13,544,900 
04/27/2015  0.48    0.48   0.46  0.46  7,068,400 
04/24/2015  0.46    0.48   0.46  0.48  11,579,600 
04/23/2015  0.46    0.47   0.45  0.46  9,430,800 
04/22/2015  0.47    0.48   0.46  0.46  10,575,900 
04/21/2015  0.48    0.48   0.47  0.48  6,424,100 
04/20/2015  0.46    0.48   0.46  0.47  7,572,100 
04/17/2015  0.48    0.48   0.46  0.48  14,235,300 
04/16/2015  0.49    0.50   0.48  0.48  13,609,800 
04/15/2015  0.48    0.50   0.47  0.47  34,564,700 
04/14/2015  0.46    0.47   0.45  0.47  22,610,500 
04/13/2015  0.44    0.46   0.44  0.46  23,803,400 
04/10/2015  0.43    0.44   0.43  0.44  8,361,600 
04/09/2015  0.43    0.44   0.43  0.44  6,428,300 
04/08/2015  0.43    0.44   0.43  0.44  5,719,800 
04/07/2015  0.44    0.44   0.43  0.44  9,907,800 
04/06/2015  0.43    0.44   0.43  0.44  7,995,300 
04/03/2015  0.43    0.43   0.43  0.43  1.00 

Ezra Market Capitalization

Ezra Holdings Limited is rated fourth in market capitalization category among related companies. Market capitalization of Oil and Gas Equipment and Services industry is presently estimated at about 5.06 Billion. Ezra holds roughly 445.91 Million in market capitalization claiming about 9% of all equities under Oil and Gas Equipment and Services industry.
Risk Adjusted Performance0.0371
Jensen Alpha0.1138
Total Risk Alpha(0.17)
Treynor Ratio6.09
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators