Ezra Holdings (Singapore) Historical Price Analysis

Use Ezra Holdings Limited (SG1O34912152) Historical Price Analysis within your existing portfolios mixed with equities fromn Singapore Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 26, 20170.049
Lowest PricFebruary 23, 20170.019
The price series of Ezra Holdings for the period between Tue, Jan 24, 2017 and Thu, Feb 23, 2017 has a statistical range of 0.03 with a coefficient of variation of 36.22. The prices are distributed with arithmetic mean of 0.03. The median price for the last 30 days is 0.03. The company had 26:25 stock split on December 16, 2014.
OpenHighLowCloseVolume
02/23/2017 0.02  0.02  0.02  0.02  27,210,400 
02/22/2017 0.02  0.02  0.02  0.02  49,300,600 
02/21/2017 0.02  0.02  0.02  0.02  92,486,000 
02/20/2017 0.02  0.02  0.02  0.02  35,568,600 
02/17/2017 0.02  0.02  0.02  0.02  34,674,800 
02/16/2017 0.02  0.02  0.02  0.02  28,681,300 
02/15/2017 0.02  0.03  0.02  0.02  153,995,600 
02/14/2017 0.02  0.02  0.02  0.02  1.00 
02/13/2017 0.03  0.03  0.02  0.02  54,613,400 
02/10/2017 0.03  0.03  0.03  0.03  33,086,700 
02/09/2017 0.03  0.03  0.03  0.03  21,100,300 
02/08/2017 0.03  0.03  0.03  0.03  153,486,400 
02/07/2017 0.03  0.03  0.03  0.03  175,414,200 
02/06/2017 0.03  0.03  0.03  0.03  267,610,700 
02/03/2017 0.05  0.05  0.05  0.05  1.00 
02/02/2017 0.05  0.05  0.05  0.05  1.00 
02/01/2017 0.05  0.05  0.05  0.05  444,000 
01/31/2017 0.05  0.05  0.05  0.05  16,707,000 
01/30/2017 0.05  0.05  0.05  0.05  1.00 
01/27/2017 0.05  0.05  0.05  0.05  4,081,000 
01/26/2017 0.05  0.05  0.05  0.05  16,861,600 
01/25/2017 0.05  0.05  0.05  0.05  12,522,700 
Did you try this?
Run Efficient Frontier Now
   

Efficient Frontier

Plot and analyze your portfolio and postions against risk-return landscape of the market.
Hide  View All  Next  Launch Efficient Frontier
Market Capitalization
Ezra Holdings Market Capitalization Analysis
Ezra Holdings Limited is number one stock in market capitalization category among related companies. Market capitalization of Marine, Salvage, Dredging, Offshore Services industry is presently estimated at about 14.13 Billion. Ezra Holdings claims roughly 144.01 Million in market capitalization contributing just under 2% to all equities under Marine, Salvage, Dredging, Offshore Services industry.