Ezra Historical Price Analysis

S$0.114  0.00  0.00%
       
12.20 times
Use Ezra Holdings Limited (SG1O34912152) Historical Price Analysis within your existing portfolios mixed with equities fromn Singapore Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History

Price Growth (%)  
Benchmark  Embed   Timeline 
The price series of Ezra for the period between Tue, Jul 28, 2015 and Thu, Aug 27, 2015 has a statistical range of 0.04 with a coefficient of variation of 10.8. The prices are distributed with arithmetic mean of 0.12. The median price for the last 30 days is 0.11. The company had 26:25 stock split on December 16, 2014.
OpenHighLowCloseVolume
08/27/2015 0.10  0.12  0.10  0.11  198,142,300 
08/26/2015 0.10  0.12  0.10  0.11  198,142,300 
08/25/2015 0.10  0.11  0.10  0.11  117,944,600 
08/24/2015 0.10  0.10  0.10  0.10  40,466,600 
08/21/2015 0.10  0.10  0.10  0.10  40,017,200 
08/20/2015 0.10  0.10  0.10  0.10  28,528,900 
08/19/2015 0.10  0.10  0.10  0.10  47,639,500 
08/18/2015 0.11  0.11  0.10  0.10  37,947,300 
08/17/2015 0.11  0.12  0.11  0.11  28,657,200 
08/14/2015 0.11  0.12  0.11  0.11  41,260,400 
08/13/2015 0.11  0.12  0.11  0.11  30,561,400 
08/12/2015 0.12  0.12  0.11  0.11  32,917,000 
08/11/2015 0.12  0.12  0.12  0.12  20,638,600 
08/10/2015 0.12  0.12  0.12  0.12  1.00 
08/07/2015 0.12  0.12  0.12  0.12  1.00 
08/06/2015 0.12  0.12  0.12  0.12  38,253,300 
08/05/2015 0.13  0.13  0.12  0.12  47,222,000 
08/04/2015 0.12  0.13  0.12  0.13  51,433,700 
08/03/2015 0.13  0.13  0.12  0.12  34,093,600 
07/31/2015 0.14  0.14  0.13  0.13  32,311,300 
07/30/2015 0.14  0.14  0.14  0.14  74,672,500 
07/29/2015 0.14  0.14  0.14  0.14  48,438,800 

Ezra Market Capitalization

Ezra Holdings Limited is rated below average in market capitalization category among related companies. Market capitalization of Oil and Gas Equipment and Services industry is presently estimated at about 3.61 Billion. Ezra holds roughly 127.39 Million in market capitalization claiming about 4% of all equities under Oil and Gas Equipment and Services industry.

Ezra Technical Indicators