Macroaxis: Personalized Investing
Personalized Investing and
Digital Wealth Optimization

5ME 5DN F9D DU4 Housewares Emerging Markets Consumer 
Benchmark  United States  NYSE  10,547   34.932 Index Moved Down -0.33%  


Processing
Collecting data for 5DN

Ezra historical price analysis

 
 Companies |  Insiders  | Dashboard  
     

Ezra Holdings

Stock@Singapore Stock Exchange 
Singapore SGD
   
53.23 M
  
Use Ezra Holdings Ltd (#SG1O34912152SG) historical price analysis within your existing portfolios mixed with equities fromn Singapore Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
change horizon
Investment horizon:  
  30 Days    Login   to change

Performance History

Price Growth (%)  
Ezra   Market   
 
Change Benchmark  Embed  Timeline 
The price series of Ezra for the period between Tue, Mar 25, 2014 and Thu, Apr 24, 2014 has a statistical range of 0.05 with a coefficient of variation of 1.34. The prices are distributed with arithmetic mean of 1.08. The median price for the last 30 days is 1.08
 Open High Low Close Volume
04/23/2014  1.09    1.09    1.08    1.08    2,435,000  
04/22/2014  1.09    1.09    1.08    1.09    1,183,000  
04/21/2014  1.09    1.10    1.08    1.09    1,560,000  
04/18/2014  1.08    1.08    1.08    1.08    1.00  
04/17/2014  1.09    1.10    1.08    1.08    2,812,000  
04/16/2014  1.10    1.11    1.08    1.08    3,042,000  
04/15/2014  1.08    1.11    1.07    1.10    6,339,000  
04/14/2014  1.07    1.08    1.05    1.07    2,457,000  
04/11/2014  1.07    1.09    1.06    1.07    2,209,000  
04/10/2014  1.10    1.10    1.08    1.08    1,264,000  
04/09/2014  1.08    1.11    1.08    1.09    5,196,000  
04/08/2014  1.06    1.08    1.06    1.08    1,194,000  
04/07/2014  1.06    1.08    1.06    1.06    1,602,000  
04/04/2014  1.08    1.09    1.07    1.07    2,127,000  
04/03/2014  1.10    1.10    1.08    1.09    2,176,000  
04/02/2014  1.10    1.11    1.09    1.09    1,214,000  
04/01/2014  1.10    1.11    1.08    1.09    893,000  
03/31/2014  1.11    1.12    1.09    1.09    2,796,000  
03/28/2014  1.09    1.12    1.09    1.10    3,562,000  
03/27/2014  1.06    1.10    1.05    1.10    5,483,000  
03/26/2014  1.06    1.07    1.05    1.05    1,585,000  
03/25/2014  1.07    1.07    1.05    1.05    1,803,000  

Ezra Market Capitalization

Ezra Holdings Ltd is rated third in market capitalization category among related companies. Market capitalization of Oil and Gas Equipment and Services industry is presently estimated at about 8.18 Billion. Ezra retains roughly 1.06 Billion in market capitalization claiming about 13% of all equities under Oil and Gas Equipment and Services industry.
Follow Ezra History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Ezra Current Alpha Analysis

Risk Adjusted Performance0.0727
Jensen Alpha0.0901
Total Risk Alpha(0.0095)
Sortino Ratio0.0454
Treynor Ratio0.2254
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Technical Analysis library and functions are provided by TA-LIB library. For more information please visit ta-lib.org
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Find Alpha
Equity Screener
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals, sectors and families
Research Equities
Insiders Screener
Find insiders across different sectors to evaluate their impact on performance and growth of their entities
Research Insiders