Macroaxis: Personalized Investing

Personalized Investing and

Digital Wealth Optimization

5ME    F9D    5DN    DU4    
Benchmark  United States  NYSE  11,044   58.544 Index Moved Down -0.53%  


Processing
Collecting data for 5DN

Ezra historical price analysis Ezra historical price analysis

Use Ezra Holdings Limited (#SG1O34912152SG) historical price analysis within your existing portfolios mixed with equities fromn Singapore Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
Investment horizon:  
  30 Days    Login   to change

Performance History

Price Growth (%)  
Ezra   Market   
 
Benchmark  Embed   Timeline 
The price series of Ezra for the period between Sun, Feb 1, 2015 and Tue, Mar 3, 2015 has a statistical range of 0.04 with a coefficient of variation of 2.33. The prices are distributed with arithmetic mean of 0.52. The median price for the last 30 days is 0.52. The company had 26:25 stock split on December 16, 2014.
 Open High Low Close Volume
03/03/2015  0.50    0.51   0.50  0.50  3,600,300 
03/02/2015  0.52    0.52   0.50  0.50  6,647,100 
02/27/2015  0.52    0.52   0.51  0.52  902,300 
02/26/2015  0.52    0.53   0.52  0.52  1,567,000 
02/25/2015  0.52    0.53   0.51  0.52  1,855,200 
02/24/2015  0.52    0.52   0.51  0.51  2,598,600 
02/23/2015  0.53    0.53   0.52  0.52  1,737,900 
02/20/2015  0.52    0.52   0.52  0.52  1.00 
02/19/2015  0.52    0.52   0.52  0.52  1.00 
02/18/2015  0.53    0.53   0.52  0.52  1,515,500 
02/17/2015  0.52    0.53   0.52  0.53  1,987,700 
02/16/2015  0.54    0.54   0.52  0.52  1,468,900 
02/13/2015  0.53    0.54   0.52  0.53  3,079,800 
02/12/2015  0.52    0.52   0.51  0.52  4,953,800 
02/11/2015  0.53    0.54   0.51  0.52  7,047,100 
02/10/2015  0.54    0.54   0.53  0.54  6,911,500 
02/09/2015  0.54    0.54   0.53  0.54  2,207,300 
02/06/2015  0.54    0.55   0.53  0.54  3,197,800 
02/05/2015  0.54    0.54   0.53  0.54  2,644,400 
02/04/2015  0.55    0.56   0.54  0.54  12,200,300 
02/03/2015  0.54    0.55   0.54  0.54  7,028,200 
02/02/2015  0.54    0.54   0.53  0.53  6,808,600 
   

Ezra Market Capitalization

Ezra Holdings Limited is rated fourth in market capitalization category among related companies. Market capitalization of Oil and Gas Equipment and Services industry is presently estimated at about 5.82 Billion. Ezra holds roughly 542.19 Million in market capitalization claiming about 9% of all equities under Oil and Gas Equipment and Services industry.
Risk Adjusted Performance(0.10)
Jensen Alpha(0.25)
Total Risk Alpha(0.78)
Treynor Ratio3.37
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

 

Analytics

Risk Adjusted Returns Landscape
Live Efficient Frontier
Market Correlation Analysis
Watchlist Analysis
Financial Content
Portfolio Estimation and Projections
Portfolio Theme Builder
 
 

Research Modules

Equities Backtesting Analysis
Instant Retirement Optimizer
Cross-portfolio RSS and Mobile Access
Company, fund, and ETF Directory
Financial Advisor Directory
Insider and Manager Directory
Wealth Management
 

Services And Technology

Frequently Asked Questions
Quick Product Tour
Product Technology Overview
Solution Methodology
Plans and Pricing
 

Free Investor Tools

World Market Correlations
Instant Equity Comparator
Watchlist Analysis
Position Suggestions
Equity Alpha Analysis
 

About Us

About Macroaxis
Contact Us
Product Terms Of Use
Service Privacy Policy
Advertising Opportunities