Ezra Holdings (Singapore) Historical Price Analysis

Use Ezra Holdings Limited (SG1O34912152) Historical Price Analysis within your existing portfolios mixed with equities fromn Singapore Stock Exchange to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 28, 20160.059
Lowest PricSeptember 1, 20160.038
The price series of Ezra Holdings for the period between Mon, Aug 29, 2016 and Wed, Sep 28, 2016 has a statistical range of 0.02 with a coefficient of variation of 14.38. The prices are distributed with arithmetic mean of 0.05. The median price for the last 30 days is 0.05. The company had 26:25 stock split on December 16, 2014.
OpenHighLowCloseVolume
09/28/2016 0.06  0.06  0.06  0.06  109,730,100 
09/27/2016 0.06  0.06  0.06  0.06  234,185,000 
09/26/2016 0.06  0.06  0.05  0.06  44,827,900 
09/23/2016 0.06  0.06  0.05  0.06  26,061,300 
09/22/2016 0.06  0.06  0.05  0.06  116,387,900 
09/21/2016 0.05  0.06  0.05  0.06  197,343,200 
09/20/2016 0.05  0.05  0.05  0.05  29,510,200 
09/19/2016 0.05  0.05  0.05  0.05  79,254,400 
09/16/2016 0.05  0.05  0.05  0.05  33,436,600 
09/15/2016 0.05  0.05  0.05  0.05  58,852,000 
09/14/2016 0.05  0.05  0.05  0.05  102,173,500 
09/13/2016 0.05  0.06  0.05  0.05  95,900,400 
09/12/2016 0.06  0.06  0.06  0.06  1.00 
09/09/2016 0.06  0.06  0.05  0.06  291,934,500 
09/08/2016 0.04  0.06  0.04  0.06  182,096,400 
09/07/2016 0.04  0.04  0.04  0.04  23,902,700 
09/06/2016 0.04  0.04  0.04  0.04  33,599,500 
09/05/2016 0.04  0.04  0.04  0.04  40,743,800 
09/02/2016 0.04  0.04  0.04  0.04  22,575,000 
09/01/2016 0.04  0.04  0.04  0.04  31,014,200 
08/31/2016 0.04  0.04  0.04  0.04  22,832,200 
08/30/2016 0.04  0.04  0.04  0.04  31,710,100 
Market Capitalization
Ezra Holdings Market Capitalization Analysis
Ezra Holdings Limited is rated below average in market capitalization category among related companies. Market capitalization of Oil and Gas Equipment and Services industry is presently estimated at about 27.14 Billion. Ezra Holdings maintains roughly 170.46 Million in market capitalization contributing less than 1% to all equities under Oil and Gas Equipment and Services industry.