Ezra Holdings (Singapore) Historical Price Analysis

  
Use Ezra Holdings Limited (SG1O34912152) Historical Price Analysis within your existing portfolios mixed with equities fromn Singapore Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 8, 20160.09
Lowest PricJune 2, 20160.064
The price series of Ezra Holdings for the period between Wed, Jun 1, 2016 and Fri, Jul 1, 2016 has a statistical range of 0.03 with a coefficient of variation of 10.49. The prices are distributed with arithmetic mean of 0.08. The median price for the last 30 days is 0.08. The company had 26:25 stock split on December 16, 2014.
OpenHighLowCloseVolume
07/01/2016 0.07  0.07  0.07  0.07  12,617,700 
06/30/2016 0.07  0.08  0.07  0.07  57,518,400 
06/29/2016 0.07  0.08  0.07  0.07  34,441,800 
06/28/2016 0.07  0.08  0.07  0.07  47,891,000 
06/27/2016 0.07  0.07  0.07  0.07  42,603,900 
06/24/2016 0.08  0.08  0.07  0.07  94,430,900 
06/23/2016 0.08  0.08  0.08  0.08  37,517,700 
06/22/2016 0.08  0.08  0.08  0.08  39,790,000 
06/21/2016 0.08  0.08  0.08  0.08  91,692,300 
06/20/2016 0.08  0.08  0.08  0.08  45,564,300 
06/17/2016 0.07  0.08  0.07  0.08  36,610,500 
06/16/2016 0.08  0.08  0.07  0.07  65,625,900 
06/15/2016 0.08  0.08  0.08  0.08  97,259,700 
06/14/2016 0.08  0.09  0.08  0.08  101,700,200 
06/13/2016 0.08  0.09  0.08  0.08  290,486,900 
06/10/2016 0.09  0.09  0.09  0.09  1.00 
06/09/2016 0.09  0.09  0.09  0.09  1.00 
06/08/2016 0.07  0.09  0.07  0.09  374,052,000 
06/07/2016 0.06  0.07  0.06  0.07  109,451,900 
06/06/2016 0.06  0.06  0.06  0.06  17,142,000 
06/03/2016 0.06  0.07  0.06  0.06  17,714,900 
06/02/2016 0.06  0.07  0.06  0.06  26,777,500 
Market Capitalization
Ezra Holdings Market Capitalization Analysis
Ezra Holdings Limited is rated fifth in market capitalization category among related companies. Market capitalization of Oil and Gas Equipment and Services industry is presently estimated at about 2.69 Billion. Ezra Holdings holds roughly 229.24 Million in market capitalization claiming about 9% of all equities under Oil and Gas Equipment and Services industry.