Processing
Collecting data for 5DN

Ezra historical price analysis

S$0.134  0.0050  3.60%
    
  
Summary
PerformanceTechnicalsRecomendation
   Summary
   History
   Leaders
   Widgets
Use Ezra Holdings Limited (SG1O34912152) historical price analysis within your existing portfolios mixed with equities fromn Singapore Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
Investment horizon:  
  30 Days    Login   to change

Performance History

Price Growth (%)  
Benchmark  Embed   Timeline 
The price series of Ezra for the period between Thu, Jul 2, 2015 and Sat, Aug 1, 2015 has a statistical range of 0.03 with a coefficient of variation of 6.49. The prices are distributed with arithmetic mean of 0.15. The median price for the last 30 days is 0.16. The company had 26:25 stock split on December 16, 2014.
OpenHighLowCloseVolume
08/01/2015 0.14  0.14  0.13  0.13  32,311,300 
07/31/2015 0.14  0.14  0.13  0.13  32,311,300 
07/30/2015 0.14  0.14  0.14  0.14  74,672,500 
07/29/2015 0.14  0.14  0.14  0.14  48,438,800 
07/28/2015 0.14  0.14  0.14  0.14  23,196,100 
07/27/2015 0.15  0.15  0.14  0.14  16,060,900 
07/24/2015 0.15  0.15  0.15  0.15  14,057,200 
07/23/2015 0.15  0.15  0.15  0.15  7,717,900 
07/22/2015 0.15  0.15  0.15  0.15  33,281,900 
07/21/2015 0.16  0.16  0.15  0.15  18,248,600 
07/20/2015 0.16  0.16  0.16  0.16  17,770,500 
07/17/2015 0.16  0.16  0.16  0.16  1.00 
07/16/2015 0.16  0.16  0.16  0.16  29,390,800 
07/15/2015 0.16  0.16  0.16  0.16  14,869,000 
07/14/2015 0.16  0.16  0.16  0.16  51,272,200 
07/13/2015 0.16  0.16  0.16  0.16  35,236,600 
07/10/2015 0.16  0.16  0.16  0.16  38,241,400 
07/09/2015 0.16  0.16  0.16  0.16  18,819,500 
07/08/2015 0.16  0.16  0.16  0.16  25,692,500 
07/07/2015 0.17  0.17  0.16  0.16  33,042,300 
07/06/2015 0.16  0.17  0.16  0.17  62,420,500 
07/03/2015 0.16  0.16  0.15  0.16  60,923,300 

Ezra Market Capitalization

Ezra Holdings Limited is rated below average in market capitalization category among related companies. Market capitalization of Oil and Gas Equipment and Services industry is presently estimated at about 4.21 Billion. Ezra holds roughly 243.07 Million in market capitalization claiming about 6% of all equities under Oil and Gas Equipment and Services industry.
Risk Adjusted Performance(0.20)
Jensen Alpha(0.67)
Total Risk Alpha(0.67)
Treynor Ratio(0.84)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators