Macroaxis: Personalized Investing

Personalized Investing and

Digital Wealth Optimization

5ME    F9D    5DN    C13    Benchmark  United States  NYSE  10,870   4.4141 Index Moved Up 0.0406%  


Processing
Collecting data for 5DN

Ezra historical price analysis  

S$0.445  0.02  3.26%     
0.4262
Use Ezra Holdings Limited (SG1O34912152) historical price analysis within your existing portfolios mixed with equities fromn Singapore Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
Investment horizon:  
  30 Days    Login   to change

Performance History

Price Growth (%)  
Benchmark  Embed   Timeline 
The price series of Ezra for the period between Wed, Feb 25, 2015 and Fri, Mar 27, 2015 has a statistical range of 0.12 with a coefficient of variation of 8.11. The prices are distributed with arithmetic mean of 0.47. The median price for the last 30 days is 0.49. The company had 26:25 stock split on December 16, 2014.
 Open High Low Close Volume
03/27/2015  0.46    0.46   0.44  0.44  4,956,500 
03/26/2015  0.44    0.46   0.44  0.46  12,951,900 
03/25/2015  0.42    0.45   0.42  0.44  14,105,100 
03/24/2015  0.42    0.43   0.41  0.42  4,258,000 
03/23/2015  0.43    0.44   0.41  0.42  4,844,600 
03/20/2015  0.40    0.43   0.40  0.43  9,271,600 
03/19/2015  0.43    0.44   0.40  0.40  11,094,400 
03/18/2015  0.44    0.44   0.42  0.43  5,548,600 
03/17/2015  0.48    0.48   0.43  0.44  11,599,900 
03/16/2015  0.48    0.49   0.47  0.48  6,540,200 
03/13/2015  0.50    0.50   0.49  0.49  1,571,700 
03/12/2015  0.49    0.50   0.49  0.49  2,920,700 
03/11/2015  0.50    0.51   0.48  0.49  8,132,900 
03/10/2015  0.52    0.53   0.50  0.50  7,321,400 
03/09/2015  0.50    0.52   0.50  0.52  2,180,900 
03/06/2015  0.51    0.51   0.50  0.50  2,506,000 
03/05/2015  0.51    0.52   0.51  0.51  2,535,100 
03/04/2015  0.50    0.52   0.50  0.51  6,954,600 
03/03/2015  0.50    0.51   0.50  0.50  3,600,300 
03/02/2015  0.52    0.52   0.50  0.50  6,647,100 
02/27/2015  0.52    0.52   0.51  0.52  902,300 
02/26/2015  0.52    0.53   0.52  0.52  1,567,000 

Ezra Market Capitalization

Ezra Holdings Limited is rated fourth in market capitalization category among related companies. Market capitalization of Oil and Gas Equipment and Services industry is presently estimated at about 5.29 Billion. Ezra holds roughly 511.78 Million in market capitalization claiming about 10% of all equities under Oil and Gas Equipment and Services industry.
Risk Adjusted Performance(0.14)
Jensen Alpha(0.58)
Total Risk Alpha(0.24)
Treynor Ratio(0.89)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators