Ezra Holdings (Singapore) Historical Price Analysis

  
Use Ezra Holdings Limited (SG1O34912152) Historical Price Analysis within your existing portfolios mixed with equities fromn Singapore Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 4, 20160.074
Lowest PricJuly 29, 20160.05
The price series of Ezra Holdings for the period between Fri, Jul 1, 2016 and Sun, Jul 31, 2016 has a statistical range of 0.02 with a coefficient of variation of 11.72. The prices are distributed with arithmetic mean of 0.06. The median price for the last 30 days is 0.07. The company had 26:25 stock split on December 16, 2014.
OpenHighLowCloseVolume
07/31/2016 0.05  0.05  0.05  0.05  0.00 
07/29/2016 0.05  0.05  0.05  0.05  95,580,800 
07/28/2016 0.05  0.05  0.05  0.05  72,253,500 
07/27/2016 0.06  0.06  0.06  0.06  23,627,800 
07/26/2016 0.06  0.06  0.06  0.06  45,231,100 
07/25/2016 0.06  0.06  0.06  0.06  42,019,300 
07/22/2016 0.06  0.06  0.06  0.06  76,346,400 
07/21/2016 0.06  0.06  0.06  0.06  91,936,300 
07/20/2016 0.05  0.06  0.05  0.06  94,479,700 
07/19/2016 0.06  0.06  0.05  0.06  97,609,700 
07/18/2016 0.07  0.07  0.06  0.06  83,159,400 
07/15/2016 0.06  0.07  0.06  0.06  34,147,300 
07/14/2016 0.07  0.07  0.06  0.07  12,989,000 
07/13/2016 0.07  0.07  0.07  0.07  60,505,600 
07/12/2016 0.07  0.07  0.06  0.07  73,235,500 
07/11/2016 0.07  0.07  0.07  0.07  19,452,900 
07/08/2016 0.07  0.07  0.07  0.07  26,925,400 
07/07/2016 0.07  0.07  0.07  0.07  22,870,800 
07/06/2016 0.07  0.07  0.07  0.07  1.00 
07/05/2016 0.07  0.07  0.07  0.07  18,413,900 
07/04/2016 0.07  0.08  0.07  0.07  36,919,400 
07/01/2016 0.07  0.07  0.07  0.07  27,487,500 
Did you try this?
Run Fundamentals Comparison Now
   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
Hide  View All  NextLaunch Fundamentals Comparison
Market Capitalization
Ezra Holdings Market Capitalization Analysis
Ezra Holdings Limited is rated below average in market capitalization category among related companies. Market capitalization of Oil and Gas Equipment and Services industry is presently estimated at about 29.82 Billion. Ezra Holdings maintains roughly 176.34 Million in market capitalization contributing less than 1% to all equities under Oil and Gas Equipment and Services industry.