Processing
Collecting data for 5DN

Ezra historical price analysis  

S$0.415  0.0050  1.22%
    
Use Ezra Holdings Limited (SG1O34912152) historical price analysis within your existing portfolios mixed with equities fromn Singapore Stock Exchange to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you.  
Investment horizon:  
  30 Days    Login   to change

Performance History

Price Growth (%)  
Benchmark  Embed   Timeline 
The price series of Ezra for the period between Wed, Apr 22, 2015 and Fri, May 22, 2015 has a statistical range of 0.07 with a coefficient of variation of 4.51. The prices are distributed with arithmetic mean of 0.43. The median price for the last 30 days is 0.42. The company had 26:25 stock split on December 16, 2014.
 Open High Low Close Volume
05/22/2015  0.41    0.42   0.40  0.42  1,779,900 
05/21/2015  0.41    0.42   0.40  0.41  1,670,200 
05/20/2015  0.41    0.41   0.40  0.41  2,343,800 
05/19/2015  0.41    0.42   0.40  0.41  5,478,800 
05/18/2015  0.42    0.42   0.40  0.42  7,563,800 
05/15/2015  0.42    0.42   0.42  0.42  1,708,600 
05/14/2015  0.42    0.42   0.41  0.42  3,119,700 
05/13/2015  0.42    0.42   0.42  0.42  3,350,200 
05/12/2015  0.42    0.42   0.41  0.41  2,434,200 
05/11/2015  0.42    0.42   0.42  0.42  3,805,200 
05/08/2015  0.42    0.42   0.42  0.42  4,277,800 
05/07/2015  0.44    0.44   0.42  0.42  8,079,000 
05/06/2015  0.43    0.44   0.42  0.44  5,804,500 
05/05/2015  0.44    0.44   0.42  0.42  4,787,800 
05/04/2015  0.44    0.44   0.44  0.44  3,484,900 
05/01/2015  0.44    0.44   0.44  0.44  1.00 
04/30/2015  0.44    0.44   0.43  0.44  6,441,300 
04/29/2015  0.45    0.45   0.43  0.44  8,205,100 
04/28/2015  0.46    0.46   0.44  0.45  13,544,900 
04/27/2015  0.48    0.48   0.46  0.46  7,068,400 
04/24/2015  0.46    0.48   0.46  0.48  11,579,600 
04/23/2015  0.46    0.47   0.45  0.46  9,430,800 

Ezra Market Capitalization

Ezra Holdings Limited is rated fourth in market capitalization category among related companies. Market capitalization of Oil and Gas Equipment and Services industry is presently estimated at about 5.24 Billion. Ezra holds roughly 425.64 Million in market capitalization claiming about 8% of all equities under Oil and Gas Equipment and Services industry.
Risk Adjusted Performance(0.13)
Jensen Alpha(0.46)
Total Risk Alpha(0.46)
Treynor Ratio(4.36)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators