Ezra Holdings (Singapore) Historical Price Analysis

  
Use Ezra Holdings Limited (SG1O34912152) Historical Price Analysis within your existing portfolios mixed with equities fromn Singapore Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 29, 20160.05
Lowest PricAugust 2, 20160.04
The price series of Ezra Holdings for the period between Thu, Jul 28, 2016 and Sat, Aug 27, 2016 has a statistical range of 0.01 with a coefficient of variation of 6.53. The prices are distributed with arithmetic mean of 0.04. The median price for the last 30 days is 0.04. The company had 26:25 stock split on December 16, 2014.
OpenHighLowCloseVolume
08/27/2016 0.04  0.04  0.04  0.04  5,575,000 
08/26/2016 0.04  0.04  0.04  0.04  9,584,600 
08/25/2016 0.04  0.04  0.04  0.04  10,119,400 
08/24/2016 0.04  0.04  0.04  0.04  26,380,100 
08/23/2016 0.04  0.04  0.04  0.04  24,361,400 
08/22/2016 0.04  0.04  0.04  0.04  12,763,200 
08/19/2016 0.04  0.04  0.04  0.04  34,523,300 
08/18/2016 0.04  0.04  0.04  0.04  19,779,900 
08/17/2016 0.04  0.05  0.04  0.04  35,651,500 
08/16/2016 0.04  0.05  0.04  0.04  62,703,100 
08/15/2016 0.04  0.04  0.04  0.04  33,153,100 
08/12/2016 0.04  0.04  0.04  0.04  29,659,300 
08/11/2016 0.04  0.04  0.04  0.04  63,918,500 
08/10/2016 0.05  0.05  0.04  0.04  23,251,500 
08/09/2016 0.05  0.05  0.05  0.05  1.00 
08/08/2016 0.04  0.05  0.04  0.05  50,346,700 
08/05/2016 0.05  0.05  0.04  0.04  51,041,700 
08/04/2016 0.05  0.05  0.04  0.05  116,250,600 
08/03/2016 0.04  0.05  0.04  0.04  111,703,200 
08/02/2016 0.04  0.04  0.04  0.04  82,452,900 
08/01/2016 0.05  0.05  0.04  0.05  103,092,500 
07/29/2016 0.05  0.05  0.05  0.05  95,580,800 
Did you try this?
Run Pattern Recognition Now
   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
Hide  View All  NextLaunch Pattern Recognition
Market Capitalization
Ezra Holdings Market Capitalization Analysis
Ezra Holdings Limited is rated below average in market capitalization category among related companies. Market capitalization of Oil and Gas Equipment and Services industry is presently estimated at about 27.82 Billion. Ezra Holdings adds roughly 129.31 Million in market capitalization claiming only tiny portion of all equities under Oil and Gas Equipment and Services industry.