Ezra Holdings Historical Price Analysis

  
567.99 M
Use Ezra Holdings Limited (SG1O34912152) Historical Price Analysis within your existing portfolios mixed with equities fromn Singapore Stock Exchange to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History


Highest PriceMarch 31, 20160.111
Lowest PricApril 5, 20160.093
The price series of Ezra Holdings for the period between Wed, Mar 30, 2016 and Fri, Apr 29, 2016 has a statistical range of 0.02 with a coefficient of variation of 3.72. The prices are distributed with arithmetic mean of 0.1. The median price for the last 30 days is 0.1. The company had 26:25 stock split on December 16, 2014.
OpenHighLowCloseVolume
04/29/2016 0.10  0.10  0.10  0.10  19,452,100 
04/28/2016 0.10  0.11  0.10  0.10  98,833,900 
04/27/2016 0.10  0.10  0.10  0.10  29,689,300 
04/26/2016 0.10  0.10  0.10  0.10  30,018,200 
04/25/2016 0.10  0.10  0.10  0.10  18,660,700 
04/22/2016 0.10  0.10  0.10  0.10  21,385,900 
04/21/2016 0.10  0.10  0.10  0.10  49,156,200 
04/20/2016 0.10  0.10  0.10  0.10  39,939,100 
04/19/2016 0.10  0.10  0.10  0.10  50,124,900 
04/18/2016 0.10  0.10  0.10  0.10  62,691,200 
04/15/2016 0.10  0.10  0.10  0.10  74,604,200 
04/14/2016 0.11  0.11  0.10  0.11  80,379,800 
04/13/2016 0.11  0.11  0.10  0.11  202,423,900 

Stop

Please check the url or try again

We apologize for any inconvenience. This error has been logged, and will be resolved as soon as possible.