Agilent Technologies Stock Price History

A Stock  USD 145.51  1.86  1.26%   
Below is the normalized historical share price chart for Agilent Technologies extending back to November 18, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Agilent Technologies stands at 145.51, as last reported on the 28th of March, with the highest price reaching 147.68 and the lowest price hitting 145.36 during the day.
IPO Date
18th of November 1999
200 Day MA
124.5886
50 Day MA
137.8436
Beta
1.107
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Agilent Stock, it is important to understand the factors that can impact its price. We consider Agilent Technologies very steady. Agilent Technologies secures Sharpe Ratio (or Efficiency) of 0.0551, which signifies that the company had a 0.0551% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Agilent Technologies, which you can use to evaluate the volatility of the firm. Please confirm Agilent Technologies' Mean Deviation of 1.1, risk adjusted performance of 0.0454, and Downside Deviation of 1.58 to double-check if the risk estimate we provide is consistent with the expected return of 0.0854%.
  
At present, Agilent Technologies' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 5.1 B, whereas Total Stockholder Equity is forecasted to decline to about 4.7 B. . The current year's Price Earnings To Growth Ratio is expected to grow to 32.35, whereas Price Earnings Ratio is forecasted to decline to 12.90. Agilent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0551

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Agilent Technologies is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agilent Technologies by adding it to a well-diversified portfolio.
Price Book
6.9792
Enterprise Value Ebitda
26.0323
Price Sales
6.4124
Shares Float
291.9 M
Dividend Share
0.911

Agilent Technologies Stock Price History Chart

There are several ways to analyze Agilent Stock price data. The simplest method is using a basic Agilent candlestick price chart, which shows Agilent Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 2024149.31
Lowest PriceJanuary 17, 2024128.12

Agilent Technologies March 28, 2024 Stock Price Synopsis

Various analyses of Agilent Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agilent Stock. It can be used to describe the percentage change in the price of Agilent Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agilent Stock.
Agilent Technologies Price Daily Balance Of Power(0.80)
Agilent Technologies Accumulation Distribution 34,191 
Agilent Technologies Price Action Indicator(1.94)
Agilent Technologies Price Rate Of Daily Change 0.99 

Agilent Technologies March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agilent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agilent Technologies intraday prices and daily technical indicators to check the level of noise trading in Agilent Stock and then apply it to test your longer-term investment strategies against Agilent.

Agilent Stock Price History Data

The price series of Agilent Technologies for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 21.19 with a coefficient of variation of 4.82. The prices are distributed with arithmetic mean of 137.05. The median price for the last 90 days is 134.28. The company had 1398:1000 stock split on 3rd of November 2014. Agilent Technologies issued dividends on 2024-04-01.
OpenHighLowCloseVolume
03/28/2024 147.54  147.68  145.36  145.51  2,176,461 
03/27/2024 145.65  147.48  144.53  147.37  1,212,191 
03/26/2024 145.61  146.26  144.38  144.41  2,021,029 
03/25/2024 147.54  148.07  143.78  145.56  1,710,504 
03/22/2024 148.85  149.28  146.42  147.45  1,076,551 
03/21/2024 147.58  150.14  147.18  148.74  1,574,232 
03/20/2024 147.21  147.71  146.38  147.28  1,526,485 
03/19/2024 145.99  147.57  145.47  147.39  1,976,200 
03/18/2024 147.88  148.36  145.90  146.09  2,281,267 
03/15/2024 143.99  148.65  143.99  147.48  3,775,454 
03/14/2024 147.90  148.25  144.29  145.21  2,098,229 
03/13/2024 148.17  149.10  147.54  147.82  2,231,544 
03/12/2024 147.61  149.48  147.24  147.84  1,192,268 
03/11/2024 148.00  149.28  146.12  147.29  1,397,577 
03/08/2024 149.64  151.58  147.86  147.87  1,588,318 
03/07/2024 147.09  149.64  147.09  149.31  1,942,869 
03/06/2024 145.00  147.44  144.79  146.22  2,356,757 
03/05/2024 143.00  146.40  143.00  144.35  2,622,468 
03/04/2024 139.15  143.49  138.81  142.86  2,169,222 
03/01/2024 137.03  139.15  134.67  139.06  1,531,000 
02/29/2024 137.51  138.03  135.86  137.36  2,622,113 
02/28/2024 139.88  139.88  136.35  137.01  2,536,840 
02/27/2024 131.45  133.18  130.87  132.55  1,769,249 
02/26/2024 131.78  132.92  130.83  131.49  1,677,429 
02/23/2024 132.80  133.36  131.57  132.03  1,877,997 
02/22/2024 132.48  133.03  129.01  132.02  2,662,977 
02/21/2024 133.36  135.45  133.17  135.33  1,134,724 
02/20/2024 133.67  135.33  133.57  134.14  1,563,909 
02/16/2024 133.59  136.27  133.59  134.84  1,066,817 
02/15/2024 132.99  135.60  132.68  134.75  1,514,490 
02/14/2024 131.00  132.33  130.21  132.24  1,405,219 
02/13/2024 130.34  131.64  128.26  129.76  1,031,115 
02/12/2024 133.28  133.28  130.38  132.31  1,231,836 
02/09/2024 133.93  135.23  132.76  133.34  909,735 
02/08/2024 132.42  134.82  132.13  134.07  1,352,524 
02/07/2024 136.52  136.91  132.34  132.79  1,757,997 
02/06/2024 132.65  136.10  131.07  135.86  1,766,623 
02/05/2024 132.74  134.95  132.38  132.82  2,374,506 
02/02/2024 131.84  133.92  130.31  132.97  1,066,283 
02/01/2024 130.06  133.05  129.26  133.05  862,025 
01/31/2024 134.61  134.62  130.00  130.10  1,101,452 
01/30/2024 132.83  134.52  132.69  134.28  1,428,810 
01/29/2024 131.75  132.90  131.28  132.83  1,407,239 
01/26/2024 133.71  134.23  130.64  130.99  1,319,760 
01/25/2024 131.11  131.43  129.43  129.88  1,073,976 
01/24/2024 132.41  132.50  129.43  129.78  826,294 
01/23/2024 133.64  133.94  130.33  131.64  854,928 
01/22/2024 131.50  132.73  131.25  132.55  1,190,686 
01/19/2024 130.17  131.99  129.21  131.22  1,523,211 
01/18/2024 128.02  130.73  127.53  130.46  1,391,028 
01/17/2024 129.98  130.61  126.74  128.12  1,187,887 
01/16/2024 129.14  130.81  128.60  130.53  1,382,120 
01/12/2024 130.31  131.61  129.64  130.54  1,229,989 
01/11/2024 130.58  130.68  127.90  129.68  2,060,521 
01/10/2024 130.58  131.16  128.36  131.09  1,326,262 
01/09/2024 132.27  135.65  130.03  130.68  1,434,952 
01/08/2024 130.14  133.57  129.81  133.38  1,247,255 
01/05/2024 130.00  131.96  128.62  130.56  1,327,687 
01/04/2024 130.55  131.50  130.24  131.00  2,446,585 
01/03/2024 138.00  138.00  131.07  131.16  1,946,575 
01/02/2024 138.19  140.59  137.91  138.75  1,441,578 

About Agilent Technologies Stock history

Agilent Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agilent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agilent Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agilent Technologies stock prices may prove useful in developing a viable investing in Agilent Technologies
Last ReportedProjected for 2024
Common Stock Shares Outstanding266.4 M305 M
Net Income Applicable To Common Shares1.4 B807.6 M

Agilent Technologies Quarterly Net Working Capital

2.72 Billion

Agilent Technologies Stock Technical Analysis

Agilent Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agilent Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agilent Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Agilent Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agilent Technologies' price direction in advance. Along with the technical and fundamental analysis of Agilent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agilent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Agilent Technologies offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Agilent Technologies' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Agilent Technologies Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Agilent Technologies Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Agilent Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
For information on how to trade Agilent Stock refer to our How to Trade Agilent Stock guide.
Note that the Agilent Technologies information on this page should be used as a complementary analysis to other Agilent Technologies' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Complementary Tools for Agilent Stock analysis

When running Agilent Technologies' price analysis, check to measure Agilent Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agilent Technologies is operating at the current time. Most of Agilent Technologies' value examination focuses on studying past and present price action to predict the probability of Agilent Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agilent Technologies' price. Additionally, you may evaluate how the addition of Agilent Technologies to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Correlations
Find global opportunities by holding instruments from different markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Is Agilent Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Agilent Technologies. If investors know Agilent will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Agilent Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.01)
Dividend Share
0.911
Earnings Share
4.19
Revenue Per Share
22.967
Quarterly Revenue Growth
(0.06)
The market value of Agilent Technologies is measured differently than its book value, which is the value of Agilent that is recorded on the company's balance sheet. Investors also form their own opinion of Agilent Technologies' value that differs from its market value or its book value, called intrinsic value, which is Agilent Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Agilent Technologies' market value can be influenced by many factors that don't directly affect Agilent Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Agilent Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Agilent Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Agilent Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.