Agilent Technologies Historical Price Analysis Overview

A -- USA Stock  

USD 63.04  0.25  0.40%

Use Agilent Technologies (US00846U1016) Historical Price Analysis within your existing portfolios mixed with equities fromn New York Stock Exchange to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 12, 201866.32
Lowest PricMay 31, 201861.92
The price series of Agilent Technologies for the period between Tue, May 22, 2018 and Thu, Jun 21, 2018 has a statistical range of 4.47 with a coefficient of variation of 2.33. The prices are distributed with arithmetic mean of 64.29. The median price for the last 30 days is 64.53. The company had 1398:1000 stock split on 2014-11-03. . Agilent Technologies issued dividends on 2018-04-02.
OpenHighLowCloseVolume
06/21/2018 62.81  63.22  62.27  63.04  4,035,457 
06/20/2018 63.54  63.57  62.63  62.79  4,850,270 
06/19/2018 64.22  64.45  63.20  63.52  4,536,773 
06/18/2018 65.48  65.54  64.53  64.97  2,472,046 
06/15/2018 66.11  66.24  65.19  66.13  3,998,035 
06/14/2018 66.45  66.45  65.71  66.31  3,339,152 
06/13/2018 66.60  66.68  65.97  66.26  3,559,514 
06/12/2018 65.97  66.55  65.63  66.32  1,952,174 
06/11/2018 65.68  66.75  65.59  66.13  2,922,338 
06/08/2018 65.35  66.37  65.15  65.73  3,572,229 
06/07/2018 65.41  66.09  64.80  65.23  2,948,377 
06/06/2018 63.75  65.19  63.06  65.19  3,176,088 
06/05/2018 63.46  63.87  63.09  63.52  1,862,739 
06/04/2018 63.17  63.51  62.76  63.38  1,957,337 
06/01/2018 62.47  63.23  62.44  62.78  2,199,168 
05/31/2018 62.65  62.83  61.85  61.92  2,238,117 
05/30/2018 62.24  63.06  61.99  62.69  1,724,174 

Did you try this?

Run Premium Stories Now
   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Premium Stories

Market Capitalization

Agilent Technologies Market Capitalization Analysis
Agilent Technologies is rated fifth in market capitalization category among related companies. Market capitalization of High Precision And Instrumentation Products industry is presently estimated at about 228.47 Billion. Agilent Technologies holds roughly 21.16 Billion in market capitalization claiming about 9% of equities under High Precision And Instrumentation Products industry.

Share

Agilent Technologies Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Check also Trending Equities. Please also try Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.