Agilent Technologies Historical Price Analysis

Agilent Technologies Inc -- USA Stock  

USD 66.44  0.81  1.2%

Use Agilent Technologies Inc (US00846U1016) Historical Price Analysis within your existing portfolios mixed with equities fromn New York Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 12, 201767.54
Lowest PricSeptember 28, 201763.98
The price series of Agilent Technologies for the period between Thu, Sep 21, 2017 and Sat, Oct 21, 2017 has a statistical range of 3.56 with a coefficient of variation of 1.65. The prices are distributed with arithmetic mean of 65.86. The median price for the last 30 days is 66.12. The company had 1398:1000 stock split on 2014-11-03. . Agilent Technologies Inc issued dividends on 2017-10-02.
OpenHighLowCloseVolume
10/20/2017 67.19  67.53  67.07  67.25  1,502,810 
10/19/2017 66.44  66.97  66.06  66.88  1,359,061 
10/18/2017 66.38  66.58  66.07  66.44  1,150,451 
10/17/2017 66.68  66.68  65.99  66.12  1,708,025 
10/16/2017 67.2  67.37  66.77  66.91  1,473,375 
10/13/2017 67.63  67.82  66.89  66.99  943,084 
10/12/2017 66.65  67.6  66.54  67.54  1,435,850 
10/11/2017 66.68  66.97  66.34  66.62  1,763,994 
10/10/2017 66.68  66.86  66.22  66.6  1,142,183 
10/09/2017 66.49  66.77  66.02  66.56  1,542,275 
10/06/2017 65.68  66.38  65.66  66.36  1,252,881 
10/05/2017 65.85  65.99  65.52  65.7  1,948,939 
10/04/2017 65.15  65.87  65.15  65.83  743,076 
10/03/2017 65.06  65.78  65.06  65.15  1,216,399 
10/02/2017 64.29  65.07  64.21  64.87  1,684,995 
09/29/2017 64  64.28  63.72  64.2  1,669,194 
09/28/2017 64.25  64.62  63.97  63.98  1,076,812 

Did you try this?

Run Aroon Oscillator Now
   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Hide  View All  Next  Launch Aroon Oscillator

Market Capitalization

Agilent Technologies Market Capitalization Analysis
Agilent Technologies Inc is rated third in market capitalization category among related companies. Market capitalization of High Precision And Instrumentation Products industry is presently estimated at about 87.02 Billion. Agilent Technologies totals roughly 21.28 Billion in market capitalization claiming about 24% of equities under High Precision And Instrumentation Products industry.

Share

Agilent Technologies Share Growth Over Time

Shareholders Equity

Shareholders Equity USD