Agilent Technologies Historical Price Analysis Overview

A -- USA Stock  

USD 70.67  0.72  1.03%

Macroaxis considers Agilent Technologies not too risky given 1 month investment horizon. Agilent Technologies secures Sharpe Ratio (or Efficiency) of 0.386 which signifies that Agilent Technologies had 0.386% of return per unit of risk over the last 1 month. Our philosophy towards foreseeing volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Agilent Technologies which you can use to evaluate future volatility of the firm. Please makes use of Agilent Technologies Coefficient Of Variation of 280.27, Risk Adjusted Performance of 0.1753 and Mean Deviation of 0.597 to double-check if our risk estimates are consistent with your expectations.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 20, 201871.13
Lowest PricSeptember 5, 201866.96
The price series of Agilent Technologies for the period between Sun, Aug 26, 2018 and Tue, Sep 25, 2018 has a statistical range of 5.48 with a coefficient of variation of 2.24. The prices are distributed with arithmetic mean of 68.0. The median price for the last 30 days is 67.62. The company had 1398:1000 stock split on 2014-11-03. . Agilent Technologies issued dividends on 2018-07-02.
OpenHighLowCloseVolume
09/25/2018 70.17  70.83  69.91  70.67  774,486 
09/24/2018 70.68  70.68  69.70  69.95  2,256,574 
09/21/2018 71.43  71.46  70.56  70.72  3,119,663 
09/20/2018 69.73  71.16  69.70  71.13  2,865,626 
09/19/2018 69.04  69.64  68.88  69.56  1,183,395 
09/18/2018 68.85  69.31  68.85  69.08  1.00 
09/17/2018 69.64  69.66  69.00  69.08  1,816,610 
09/14/2018 69.28  69.41  68.56  68.85  1,461,065 
09/13/2018 68.10  69.66  67.99  69.33  2,489,819 
09/12/2018 67.60  68.00  67.25  67.91  1,125,411 
09/11/2018 67.70  68.06  67.49  67.62  1,676,778 
09/10/2018 67.82  68.41  67.72  67.93  2,065,707 
09/07/2018 67.15  67.83  67.03  67.40  1,585,301 
09/06/2018 67.00  67.55  66.83  67.36  1,031,539 
09/05/2018 67.28  67.40  66.76  66.96  1,723,108 
09/04/2018 67.34  67.56  66.85  67.27  1,667,082 
08/31/2018 67.14  67.55  67.05  67.54  1,565,172 

Share

Agilent Technologies Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Check also Trending Equities. Please also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Search macroaxis.com