Agilent Technologies Historical Price Analysis

Agilent Technologies Inc -- USA Stock  

USD 66.68  0.93  1.38%

Use Agilent Technologies Inc (US00846U1016) Historical Price Analysis within your existing portfolios mixed with equities fromn New York Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History

Chart Image  Export Data  

Highest PriceNovember 28, 201770.59
Lowest PricDecember 5, 201765.83
The price series of Agilent Technologies for the period between Thu, Nov 16, 2017 and Sat, Dec 16, 2017 has a statistical range of 4.76 with a coefficient of variation of 2.1. The prices are distributed with arithmetic mean of 68.01. The median price for the last 30 days is 68.69. The company had 1398:1000 stock split on 2014-11-03. . Agilent Technologies Inc issued dividends on 2017-12-29.
OpenHighLowCloseVolume
12/15/2017 66.88  67.86  66.69  67.61  2,745,658 
12/14/2017 66.93  67.09  66.37  66.51  1,740,712 
12/13/2017 67.23  67.66  66.64  66.68  1,526,746 
12/12/2017 67  67.16  66.5  67.06  2,002,844 
12/11/2017 67.43  67.75  66.48  67  2,392,301 
12/08/2017 66.94  67.55  66.65  67.38  2,158,692 
12/07/2017 65.91  66.88  65.77  66.71  2,256,298 
12/06/2017 65.88  66.25  65.6  65.89  1,690,061 
12/05/2017 66.2  67  65.73  65.83  2,337,721 
12/04/2017 68.94  69.17  66.18  66.24  2,881,946 
12/01/2017 69.19  70  67.23  68.69  2,516,520 
11/30/2017 68.97  69.59  68.21  69.24  1,872,494 
11/29/2017 70.5  70.84  68.45  68.69  1,903,991 
11/28/2017 69.56  70.93  69.42  70.59  2,275,971 
11/27/2017 69.22  69.49  69.17  69.31  1,439,274 
11/24/2017 68.84  69.39  68.78  69.36  1,015,411 
11/22/2017 69.14  69.37  68.3  68.69  3,041,633 

Market Capitalization

Agilent Technologies Market Capitalization Analysis
Agilent Technologies Inc is rated third in market capitalization category among related companies. Market capitalization of High Precision And Instrumentation Products industry is presently estimated at about 89.8 Billion. Agilent Technologies totals roughly 21.58 Billion in market capitalization claiming about 24% of equities under High Precision And Instrumentation Products industry.

Share

Agilent Technologies Share Growth Over Time

Shareholders Equity

Shareholders Equity USD