Agilent Technologies Historical Price Analysis Overview

A -- USA Stock  

USD 69.29  1.71  2.53%

We consider Agilent Technologies not too risky. Agilent Technologies secures Sharpe Ratio (or Efficiency) of 0.0669 which signifies that Agilent Technologies had 0.0669% of return per unit of risk over the last 2 months. Our philosophy towards foreseeing volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Agilent Technologies which you can use to evaluate future volatility of the firm. Please confirm Agilent Technologies Downside Deviation of 2.0, Risk Adjusted Performance of 0.0795 and Mean Deviation of 1.58 to double-check if risk estimate we provide are consistent with the epected return of 0.1488%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceDecember 3, 201874.67
Lowest PricOctober 24, 201861.13
The price series of Agilent Technologies for the period between Thu, Oct 18, 2018 and Mon, Dec 17, 2018 has a statistical range of 13.54 with a coefficient of variation of 5.06. The prices are distributed with arithmetic mean of 67.11. The median price for the last 30 days is 67.2. The company had 1398:1000 stock split on 2014-11-03. . Agilent Technologies issued dividends on 2018-12-28.
OpenHighLowCloseVolume
12/17/2018 69.11  69.37  68.26  69.29  359,748 
12/17/2018 71.14  67.58  67.58  67.58  0.00 
12/16/2018 71.14  67.58  67.58  67.58  1.00 
12/14/2018 70.42  70.61  69.13  69.36  1,982,726 
12/13/2018 72.14  72.68  70.90  71.14  2,200,598 
12/12/2018 72.17  73.04  71.60  71.75  2,842,861 
12/11/2018 71.76  72.44  70.70  71.05  2,880,925 
12/10/2018 70.43  70.71  68.57  70.59  2,347,157 
12/07/2018 71.71  72.09  69.65  70.25  2,184,502 
12/06/2018 71.20  71.93  69.90  71.91  3,505,911 
12/04/2018 74.70  75.11  72.63  72.91  4,263,802 
12/03/2018 73.33  74.79  73.19  74.67  4,226,420 
11/30/2018 71.63  72.64  71.34  72.35  2,239,476 
11/29/2018 71.23  72.18  71.23  71.57  2,579,762 
11/28/2018 69.82  71.48  69.43  71.48  2,661,339 
11/27/2018 68.87  69.52  68.70  69.36  2,529,765 
11/26/2018 68.94  69.30  68.39  69.25  2,373,999 
11/23/2018 67.04  68.61  67.04  68.21  1,374,274 
11/21/2018 67.66  68.67  67.19  67.72  3,557,551 
11/20/2018 66.25  68.43  64.93  67.52  8,187,326 
11/19/2018 64.67  64.96  62.40  62.61  3,391,080 
11/16/2018 64.38  65.60  64.38  64.99  2,963,305 
11/15/2018 63.32  64.95  62.54  64.72  3,846,090 
11/14/2018 64.64  64.84  63.28  63.47  4,852,556 
11/13/2018 64.59  65.47  63.94  64.34  2,216,456 
11/12/2018 66.16  66.25  64.45  64.50  2,999,960 
11/09/2018 67.60  67.76  66.70  67.27  2,573,534 
11/08/2018 67.99  68.36  67.38  67.79  2,444,607 
11/07/2018 66.51  68.38  66.28  68.26  2,700,613 
11/06/2018 66.04  66.42  65.67  65.98  2,287,255 
11/05/2018 66.03  66.39  65.23  65.91  2,348,704 
11/02/2018 65.80  66.61  65.44  65.93  2,271,517 
11/01/2018 65.07  65.34  64.58  65.22  1,882,438 
10/31/2018 64.35  65.98  64.19  64.79  3,820,987 
10/30/2018 62.35  63.72  61.68  63.64  3,076,720 
10/29/2018 63.65  64.17  61.13  62.08  2,919,874 
10/26/2018 61.82  63.11  61.13  62.73  3,119,947 
10/25/2018 61.49  62.89  61.07  62.61  3,318,277 
10/24/2018 62.92  63.76  61.01  61.13  3,346,200 

Share

Agilent Technologies Share Changes

Shareholders Equity
Weighted Average Shares
Check also Trending Equities. Please also try Premium Stories module to follow macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Search macroaxis.com