Agilent Technologies Stock Price History
| A Stock | USD 134.55 2.25 1.64% |
Below is the normalized historical share price chart for Agilent Technologies extending back to November 18, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Agilent Technologies stands at 134.55, as last reported on the 18th of April 2024, with the highest price reaching 137.46 and the lowest price hitting 132.87 during the day.
If you're considering investing in Agilent Stock, it is important to understand the factors that can impact its price. We consider Agilent Technologies very steady. Agilent Technologies secures Sharpe Ratio (or Efficiency) of 0.0361, which signifies that the company had a 0.0361% return per unit of risk over the last 3 months. We have found thirty technical indicators for Agilent Technologies, which you can use to evaluate the volatility of the firm. Please confirm Agilent Technologies' Mean Deviation of 1.18, downside deviation of 1.48, and Risk Adjusted Performance of 0.031 to double-check if the risk estimate we provide is consistent with the expected return of 0.0529%.
At present, Agilent Technologies' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 5.1 B, whereas Total Stockholder Equity is forecasted to decline to about 4.7 B. . The current year's Price Earnings To Growth Ratio is expected to grow to 32.35, whereas Price To Sales Ratio is forecasted to decline to 2.12. Agilent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of November 1999 | 200 Day MA 126.1835 | 50 Day MA 140.9502 | Beta 1.122 |
Agilent |
Sharpe Ratio = 0.0361
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | A | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.47 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Agilent Technologies is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agilent Technologies by adding it to a well-diversified portfolio.
Price Book 6.6648 | Enterprise Value Ebitda 24.8809 | Price Sales 6.1235 | Shares Float 291.9 M | Dividend Share 0.911 |
Agilent Technologies Stock Price History Chart
There are several ways to analyze Agilent Stock price data. The simplest method is using a basic Agilent candlestick price chart, which shows Agilent Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2024 | 149.07 |
| Lowest Price | February 13, 2024 | 129.55 |
Agilent Technologies April 18, 2024 Stock Price Synopsis
Various analyses of Agilent Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agilent Stock. It can be used to describe the percentage change in the price of Agilent Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agilent Stock.| Agilent Technologies Price Daily Balance Of Power | (0.49) | |
| Agilent Technologies Price Action Indicator | (1.74) | |
| Agilent Technologies Price Rate Of Daily Change | 0.98 |
Agilent Technologies April 18, 2024 Stock Price Analysis
Agilent Stock Price History Data
The price series of Agilent Technologies for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 21.16 with a coefficient of variation of 4.91. The prices are distributed with arithmetic mean of 138.47. The median price for the last 90 days is 136.8. The company had 1398:1000 stock split on 3rd of November 2014. Agilent Technologies issued dividends on 2024-04-01.| Open | High | Low | Close | Volume | ||
04/18/2024 | 137.24 | 137.46 | 132.87 | 134.55 | ||
| 04/17/2024 | 137.24 | 137.46 | 132.87 | 134.55 | 2,084,075 | |
| 04/16/2024 | 140.28 | 140.36 | 136.63 | 136.80 | 1,345,657 | |
| 04/15/2024 | 142.31 | 143.25 | 139.02 | 140.22 | 1,506,028 | |
| 04/12/2024 | 143.59 | 144.66 | 140.26 | 140.73 | 1,124,507 | |
| 04/11/2024 | 145.65 | 145.86 | 143.67 | 145.00 | 720,175 | |
| 04/10/2024 | 144.42 | 145.06 | 143.55 | 144.16 | 1,051,822 | |
| 04/09/2024 | 146.00 | 147.43 | 145.50 | 147.40 | 873,691 | |
| 04/08/2024 | 143.80 | 145.79 | 143.01 | 144.46 | 1,247,293 | |
| 04/05/2024 | 144.18 | 145.50 | 143.43 | 144.12 | 1,655,842 | |
| 04/04/2024 | 145.12 | 145.26 | 141.13 | 141.34 | 1,183,942 | |
| 04/03/2024 | 143.77 | 144.85 | 142.79 | 143.73 | 1,211,170 | |
| 04/02/2024 | 144.02 | 144.33 | 142.59 | 144.17 | 1,376,536 | |
| 04/01/2024 | 146.18 | 146.50 | 144.42 | 145.56 | 968,324 | |
| 03/28/2024 | 147.54 | 147.68 | 145.27 | 145.27 | 2,176,553 | |
| 03/27/2024 | 145.65 | 147.48 | 144.53 | 147.13 | 1,212,197 | |
| 03/26/2024 | 145.61 | 146.26 | 144.18 | 144.18 | 2,021,230 | |
| 03/25/2024 | 147.54 | 148.07 | 143.78 | 145.32 | 1,710,504 | |
| 03/22/2024 | 148.85 | 149.28 | 146.42 | 147.21 | 1,076,600 | |
| 03/21/2024 | 147.58 | 150.14 | 147.18 | 148.50 | 1,574,200 | |
| 03/20/2024 | 147.21 | 147.71 | 146.38 | 147.04 | 1,526,500 | |
| 03/19/2024 | 145.99 | 147.57 | 145.47 | 147.15 | 1,976,200 | |
| 03/18/2024 | 147.88 | 148.36 | 145.85 | 145.85 | 2,281,300 | |
| 03/15/2024 | 143.99 | 148.65 | 143.99 | 147.24 | 3,775,500 | |
| 03/14/2024 | 147.90 | 148.25 | 144.29 | 144.97 | 2,098,200 | |
| 03/13/2024 | 148.17 | 149.10 | 147.54 | 147.58 | 2,231,500 | |
| 03/12/2024 | 147.61 | 149.48 | 147.24 | 147.60 | 1,192,300 | |
| 03/11/2024 | 148.00 | 149.28 | 146.12 | 147.05 | 1,397,600 | |
| 03/08/2024 | 149.64 | 151.58 | 147.63 | 147.63 | 1,588,300 | |
| 03/07/2024 | 147.09 | 149.64 | 147.09 | 149.07 | 1,942,900 | |
| 03/06/2024 | 145.00 | 147.44 | 144.75 | 145.98 | 2,357,900 | |
| 03/05/2024 | 143.00 | 146.40 | 143.00 | 144.12 | 2,622,500 | |
| 03/04/2024 | 139.15 | 143.49 | 138.81 | 142.63 | 2,169,200 | |
| 03/01/2024 | 137.03 | 139.15 | 134.67 | 138.83 | 1,531,000 | |
| 02/29/2024 | 137.51 | 138.03 | 135.86 | 137.14 | 2,622,600 | |
| 02/28/2024 | 139.88 | 139.88 | 136.35 | 136.79 | 2,537,100 | |
| 02/27/2024 | 131.45 | 133.18 | 130.87 | 132.34 | 1,772,700 | |
| 02/26/2024 | 131.78 | 132.92 | 130.83 | 131.28 | 1,677,500 | |
| 02/23/2024 | 132.80 | 133.36 | 131.57 | 131.82 | 1,878,000 | |
| 02/22/2024 | 132.48 | 133.03 | 129.01 | 131.81 | 2,664,400 | |
| 02/21/2024 | 133.36 | 135.45 | 133.17 | 135.11 | 1,134,700 | |
| 02/20/2024 | 133.67 | 135.33 | 133.57 | 133.92 | 1,563,900 | |
| 02/16/2024 | 133.59 | 136.27 | 133.59 | 134.62 | 1,066,800 | |
| 02/15/2024 | 132.99 | 135.60 | 132.68 | 134.53 | 1,514,500 | |
| 02/14/2024 | 131.00 | 132.33 | 130.21 | 132.03 | 1,405,200 | |
| 02/13/2024 | 130.34 | 131.64 | 128.26 | 129.55 | 1,031,100 | |
| 02/12/2024 | 133.28 | 133.28 | 130.38 | 132.10 | 1,231,800 | |
| 02/09/2024 | 133.93 | 135.23 | 132.76 | 133.12 | 909,700 | |
| 02/08/2024 | 132.42 | 134.82 | 132.13 | 133.85 | 1,352,500 | |
| 02/07/2024 | 136.52 | 136.91 | 132.34 | 132.57 | 1,758,000 | |
| 02/06/2024 | 132.65 | 136.10 | 131.07 | 135.64 | 1,766,600 | |
| 02/05/2024 | 132.74 | 134.95 | 132.38 | 132.60 | 2,374,500 | |
| 02/02/2024 | 131.84 | 133.92 | 130.31 | 132.75 | 1,066,300 | |
| 02/01/2024 | 130.06 | 133.05 | 129.26 | 132.83 | 862,000 | |
| 01/31/2024 | 134.61 | 134.62 | 129.89 | 129.89 | 1,101,400 | |
| 01/30/2024 | 132.83 | 134.52 | 132.69 | 134.06 | 1,428,700 | |
| 01/29/2024 | 131.75 | 132.90 | 131.28 | 132.61 | 1,407,200 | |
| 01/26/2024 | 133.71 | 134.23 | 130.64 | 130.78 | 1,319,800 | |
| 01/25/2024 | 131.11 | 131.43 | 129.43 | 129.67 | 1,120,900 | |
| 01/24/2024 | 132.41 | 132.80 | 129.43 | 129.57 | 1,141,900 | |
| 01/23/2024 | 133.64 | 133.94 | 130.33 | 131.43 | 854,900 |
About Agilent Technologies Stock history
Agilent Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agilent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agilent Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agilent Technologies stock prices may prove useful in developing a viable investing in Agilent Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 266.4 M | 305 M | |
| Net Income Applicable To Common Shares | 1.4 B | 807.6 M |
Agilent Technologies Quarterly Net Working Capital |
|
Agilent Technologies Stock Technical Analysis
Agilent Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Agilent Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agilent Technologies' price direction in advance. Along with the technical and fundamental analysis of Agilent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agilent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.031 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0023 | |||
| Treynor Ratio | 0.0349 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Agilent Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. For information on how to trade Agilent Stock refer to our How to Trade Agilent Stock guide.Note that the Agilent Technologies information on this page should be used as a complementary analysis to other Agilent Technologies' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Complementary Tools for Agilent Stock analysis
When running Agilent Technologies' price analysis, check to measure Agilent Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agilent Technologies is operating at the current time. Most of Agilent Technologies' value examination focuses on studying past and present price action to predict the probability of Agilent Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agilent Technologies' price. Additionally, you may evaluate how the addition of Agilent Technologies to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |
Is Agilent Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Agilent Technologies. If investors know Agilent will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Agilent Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.01) | Dividend Share 0.911 | Earnings Share 4.08 | Revenue Per Share 22.967 | Quarterly Revenue Growth (0.06) |
The market value of Agilent Technologies is measured differently than its book value, which is the value of Agilent that is recorded on the company's balance sheet. Investors also form their own opinion of Agilent Technologies' value that differs from its market value or its book value, called intrinsic value, which is Agilent Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Agilent Technologies' market value can be influenced by many factors that don't directly affect Agilent Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Agilent Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Agilent Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Agilent Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.