Atresmedia Corporacin (Spain) Price History

A3M Stock  EUR 4.45  0.06  1.37%   
If you're considering investing in Atresmedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atresmedia Corporacin stands at 4.45, as last reported on the 20th of April, with the highest price reaching 4.46 and the lowest price hitting 4.39 during the day. Atresmedia Corporacin appears to be not too volatile, given 3 months investment horizon. Atresmedia Corporacin secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the company had a 0.32% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Atresmedia Corporacin de, which you can use to evaluate the volatility of the firm. Please makes use of Atresmedia Corporacin's Risk Adjusted Performance of 0.2002, mean deviation of 0.7274, and Downside Deviation of 0.9489 to double-check if our risk estimates are consistent with your expectations.
  
Atresmedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3155

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsA3M
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
24
76% of assets perform better
Based on monthly moving average Atresmedia Corporacin is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atresmedia Corporacin by adding it to a well-diversified portfolio.

Atresmedia Corporacin Stock Price History Chart

There are several ways to analyze Atresmedia Stock price data. The simplest method is using a basic Atresmedia candlestick price chart, which shows Atresmedia Corporacin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 20244.49
Lowest PriceFebruary 14, 20243.55

Atresmedia Corporacin April 20, 2024 Stock Price Synopsis

Various analyses of Atresmedia Corporacin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atresmedia Stock. It can be used to describe the percentage change in the price of Atresmedia Corporacin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atresmedia Stock.
Atresmedia Corporacin Price Action Indicator 0.06 
Atresmedia Corporacin Price Daily Balance Of Power 0.86 
Atresmedia Corporacin Price Rate Of Daily Change 1.01 

Atresmedia Corporacin April 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atresmedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atresmedia Corporacin intraday prices and daily technical indicators to check the level of noise trading in Atresmedia Stock and then apply it to test your longer-term investment strategies against Atresmedia.

Atresmedia Stock Price History Data

The price series of Atresmedia Corporacin for the period between Sun, Jan 21, 2024 and Sat, Apr 20, 2024 has a statistical range of 0.94 with a coefficient of variation of 8.29. The prices are distributed with arithmetic mean of 3.95. The median price for the last 90 days is 3.9. The company had 4:1 stock split on 27th of April 2005. Atresmedia Corporacin issued dividends on 2022-12-12.
OpenHighLowCloseVolume
04/20/2024
 4.44  4.46  4.39  4.45 
04/19/2024 4.44  4.46  4.39  4.45  176,660 
04/18/2024 4.39  4.47  4.34  4.45  169,370 
04/17/2024 4.30  4.41  4.29  4.39  187,430 
04/16/2024 4.30  4.32  4.25  4.28  227,252 
04/15/2024 4.34  4.37  4.33  4.35  123,565 
04/12/2024 4.37  4.39  4.34  4.36  200,228 
04/11/2024 4.36  4.36  4.31  4.34  179,581 
04/10/2024 4.35  4.36  4.30  4.33  260,295 
04/09/2024 4.35  4.41  4.32  4.33  272,225 
04/08/2024 4.39  4.45  4.05  4.35  990,820 
04/05/2024 4.43  4.47  4.35  4.42  305,921 
04/04/2024 4.45  4.53  4.45  4.49  202,401 
04/03/2024 4.44  4.45  4.38  4.45  255,122 
04/02/2024 4.44  4.49  4.43  4.45  359,899 
03/28/2024 4.43  4.44  4.40  4.43  211,943 
03/27/2024 4.36  4.43  4.35  4.42  311,491 
03/26/2024 4.27  4.36  4.26  4.35  321,271 
03/25/2024 4.25  4.29  4.21  4.27  180,360 
03/22/2024 4.25  4.30  4.23  4.26  299,488 
03/21/2024 4.20  4.28  4.19  4.26  400,380 
03/20/2024 4.15  4.20  4.15  4.20  340,815 
03/19/2024 4.08  4.16  4.07  4.16  275,088 
03/18/2024 4.09  4.15  4.02  4.13  312,180 
03/15/2024 4.11  4.18  4.10  4.10  377,548 
03/14/2024 4.09  4.19  3.95  4.11  560,531 
03/13/2024 4.09  4.17  4.09  4.14  392,354 
03/12/2024 4.02  4.11  4.02  4.09  713,030 
03/11/2024 3.98  4.02  3.97  4.02  458,263 
03/08/2024 3.94  3.98  3.93  3.98  268,114 
03/07/2024 3.92  3.96  3.91  3.96  520,991 
03/06/2024 3.90  3.92  3.89  3.91  288,124 
03/05/2024 3.92  3.92  3.84  3.90  423,518 
03/04/2024 3.87  3.94  3.83  3.94  880,244 
03/01/2024 3.81  3.91  3.80  3.87  789,860 
02/29/2024 3.69  3.86  3.64  3.78  1,525,613 
02/28/2024 3.65  3.71  3.65  3.67  205,397 
02/27/2024 3.65  3.69  3.63  3.69  249,395 
02/26/2024 3.67  3.68  3.64  3.66  194,588 
02/23/2024 3.63  3.68  3.61  3.66  336,591 
02/22/2024 3.65  3.65  3.60  3.63  265,876 
02/21/2024 3.63  3.64  3.60  3.62  179,081 
02/20/2024 3.59  3.63  3.59  3.62  129,978 
02/19/2024 3.56  3.62  3.56  3.60  253,442 
02/16/2024 3.58  3.59  3.55  3.57  172,167 
02/15/2024 3.55  3.56  3.52  3.55  169,062 
02/14/2024 3.56  3.58  3.55  3.55  97,901 
02/13/2024 3.59  3.60  3.56  3.57  184,868 
02/12/2024 3.62  3.62  3.57  3.59  133,170 
02/09/2024 3.57  3.64  3.53  3.57  345,781 
02/08/2024 3.60  3.60  3.57  3.57  169,007 
02/07/2024 3.64  3.64  3.58  3.58  269,461 
02/06/2024 3.62  3.65  3.59  3.63  286,870 
02/05/2024 3.66  3.69  3.62  3.63  246,279 
02/02/2024 3.73  3.73  3.66  3.68  176,006 
02/01/2024 3.70  3.73  3.69  3.70  146,257 
01/31/2024 3.70  3.73  3.69  3.72  224,125 
01/30/2024 3.70  3.72  3.65  3.69  189,698 
01/29/2024 3.72  3.72  3.68  3.69  191,017 
01/26/2024 3.74  3.76  3.71  3.71  227,297 
01/25/2024 3.72  3.74  3.68  3.73  173,952 

About Atresmedia Corporacin Stock history

Atresmedia Corporacin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atresmedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atresmedia Corporacin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atresmedia Corporacin stock prices may prove useful in developing a viable investing in Atresmedia Corporacin
Atresmedia Corporacin de Medios de Comunicacin, S.A., an audiovisual company, engages in the television, digital development and multimedia, advertising, cinema, radio, Internet, and events organization businesses in Spain and internationally. The company was incorporated in 1988 and is based in San Sebastin de los Reyes, Spain. ATRESMEDIA CORPORACION is traded on Madrid SE C.A.T.S. in Spain.

Atresmedia Corporacin Stock Technical Analysis

Atresmedia Corporacin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atresmedia Corporacin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atresmedia Corporacin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Atresmedia Corporacin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atresmedia Corporacin's price direction in advance. Along with the technical and fundamental analysis of Atresmedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atresmedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Atresmedia Corporacin de. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Complementary Tools for Atresmedia Stock analysis

When running Atresmedia Corporacin's price analysis, check to measure Atresmedia Corporacin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atresmedia Corporacin is operating at the current time. Most of Atresmedia Corporacin's value examination focuses on studying past and present price action to predict the probability of Atresmedia Corporacin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atresmedia Corporacin's price. Additionally, you may evaluate how the addition of Atresmedia Corporacin to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Please note, there is a significant difference between Atresmedia Corporacin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Atresmedia Corporacin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Atresmedia Corporacin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.