Alcoa Historical Price Analysis

    Alcoa Corporation -- USA Stock  

    USD 46.54  1.21  2.53%

    Use Alcoa Corporation (US0138721065) Historical Price Analysis within your existing portfolios mixed with equities fromn New York Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
    Investment Horizon     30 Days    Login   to change

    Performance History

    Download  Export Data  

    Highest PriceOctober 3, 201748.31
    Lowest PricSeptember 28, 201746.08
    The price series of Alcoa for the period between Wed, Sep 20, 2017 and Fri, Oct 20, 2017 has a statistical range of 3.57 with a coefficient of variation of 2.31. The prices are distributed with arithmetic mean of 46.95. The median price for the last 30 days is 47.49. The company had 2:1 stock split on 2016-11-01. . Alcoa Corporation issued dividends on August 3, 2016.
    OpenHighLowCloseVolume
    10/20/2017 46.5  47.74  46.01  46.54  5,876,010 
    10/19/2017 46.5  47.74  46.01  46.54  5,876,010 
    10/18/2017 47.38  47.84  46.51  47.75  4,606,081 
    10/17/2017 48.65  48.72  47.42  47.77  3,955,418 
    10/16/2017 48  48.93  47.48  48.24  4,674,758 
    10/13/2017 48.32  48.63  47.6  47.71  3,275,773 
    10/12/2017 46.95  47.77  46.8  47.53  2,847,149 
    10/11/2017 46.72  47  46.21  46.94  2,727,964 
    10/10/2017 47.28  47.45  46.58  46.89  3,578,552 
    10/09/2017 47.63  47.72  46.58  47.07  2,235,611 
    10/06/2017 47.89  47.89  47.3  47.49  3,963,440 
    10/05/2017 48.08  48.73  47.65  48.25  3,191,480 
    10/04/2017 48.27  49.3  47.75  47.91  4,124,236 
    10/03/2017 47.97  48.33  47.44  48.31  3,305,104 
    10/02/2017 46.43  48.03  46.41  47.65  4,037,598 
    09/29/2017 46.45  47  45.9  46.62  3,822,240 
    09/28/2017 45.07  46.46  44.81  46.08  5,281,047 

    Market Capitalization

    Alcoa Market Capitalization Analysis
    Alcoa Corporation is rated fourth in market capitalization category among related companies. Market capitalization of Non-ferrous Metals Production And Products industry is presently estimated at about 73.61 Billion. Alcoa retains roughly 8.75 Billion in market capitalization claiming about 12% of all equities under Non-ferrous Metals Production And Products industry.

    Share

    Alcoa Share Growth Over Time

    Shareholders Equity

    Shareholders Equity USD