Alcoa Historical Price Analysis Overview

AA -- USA Stock  

USD 44.81  0.46  1.02%

Use Alcoa Corporation (US0138721065) Historical Price Analysis within your existing portfolios mixed with equities fromn New York Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 6, 201850.13
Lowest PricJune 19, 201844.47
The price series of Alcoa for the period between Tue, May 22, 2018 and Thu, Jun 21, 2018 has a statistical range of 5.66 with a coefficient of variation of 3.57. The prices are distributed with arithmetic mean of 47.9. The median price for the last 30 days is 48.46. The company had 2:1 stock split on 2016-11-01. . Alcoa Corporation issued dividends on August 3, 2016.
OpenHighLowCloseVolume
06/21/2018 45.01  45.43  44.57  44.81  2,250,669 
06/20/2018 44.88  45.43  44.33  45.27  2,155,741 
06/19/2018 44.63  44.63  43.35  44.47  3,187,642 
06/18/2018 45.01  45.87  45.00  45.78  2,312,859 
06/15/2018 47.40  47.40  45.03  45.34  4,941,971 
06/14/2018 48.44  48.65  47.64  47.84  2,166,924 
06/13/2018 49.34  49.49  48.28  48.35  1,713,748 
06/12/2018 49.98  50.13  49.11  49.29  1,561,766 
06/11/2018 48.50  50.59  48.18  49.92  3,448,365 
06/08/2018 49.01  49.49  48.44  48.52  2,295,462 
06/07/2018 50.04  50.12  48.54  49.19  2,284,400 
06/06/2018 49.89  50.19  49.17  50.13  2,870,925 
06/05/2018 48.62  49.50  48.42  49.45  2,411,390 
06/04/2018 48.13  48.82  48.13  48.46  2,228,930 
06/01/2018 48.39  48.62  47.47  47.64  2,442,052 
05/31/2018 49.98  50.43  47.81  48.07  3,518,371 
05/30/2018 48.11  48.66  47.50  48.54  1,629,243 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add Alcoa Corporation to your portfolio

Market Capitalization

Alcoa Market Capitalization Analysis
Alcoa Corporation is rated below average in market capitalization category among related companies. Market capitalization of Non-ferrous Metals Production And Products industry is presently estimated at about 514.88 Billion. Alcoa claims roughly 8.44 Billion in market capitalization contributing just under 2% to all equities under Non-ferrous Metals Production And Products industry.

Share

Alcoa Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Check also Trending Equities. Please also try Fundamental Analysis module to view fundamental data based on most recent published financial statements.