Alcoa Historical Price Analysis

    Alcoa Corporation -- USA Stock  

    USD 41.86  0.75  1.76%

    Use Alcoa Corporation (US0138721065) Historical Price Analysis within your existing portfolios mixed with equities fromn New York Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
    Investment Horizon     30 Days    Login   to change

    Performance History

    Chart Image  Export Data  

    Highest PriceNovember 28, 201743.3
    Lowest PricDecember 7, 201740.6
    The price series of Alcoa for the period between Thu, Nov 16, 2017 and Sat, Dec 16, 2017 has a statistical range of 2.8 with a coefficient of variation of 1.63. The prices are distributed with arithmetic mean of 41.99. The median price for the last 30 days is 42.21. The company had 2:1 stock split on 2016-11-01. . Alcoa Corporation issued dividends on August 3, 2016.
    OpenHighLowCloseVolume
    12/15/2017 42.85  43.14  42.28  42.61  4,516,172 
    12/14/2017 42.05  42.38  41.96  42.35  3,683,921 
    12/13/2017 42.45  42.57  41.72  41.86  4,146,231 
    12/12/2017 42.39  42.88  42.19  42.4  3,421,527 
    12/11/2017 41.54  42.98  41.54  42.24  4,053,037 
    12/08/2017 41  41.77  40.9  41.4  3,696,876 
    12/07/2017 41.13  41.19  40.27  40.6  3,423,427 
    12/06/2017 40.8  41.49  40.3  41.31  5,437,502 
    12/05/2017 41.37  41.86  40.95  41.18  2,852,505 
    12/04/2017 41.87  42.6  41.5  41.79  2,709,750 
    12/01/2017 41.82  42.3  40.52  41.64  3,750,919 
    11/30/2017 41.5  42.16  41.13  41.51  4,371,334 
    11/29/2017 42.19  42.32  40.8  41.24  4,938,497 
    11/28/2017 41.81  43.75  41.21  43.3  6,890,455 
    11/27/2017 42.15  42.42  41.49  42.04  3,091,740 
    11/24/2017 42.8  42.9  42.09  42.21  1,306,136 
    11/22/2017 41.84  42.68  41.77  42.64  3,252,334 

    Market Capitalization

    Alcoa Market Capitalization Analysis
    Alcoa Corporation is rated fourth in market capitalization category among related companies. Market capitalization of Non-ferrous Metals Production And Products industry is presently estimated at about 71.04 Billion. Alcoa retains roughly 7.82 Billion in market capitalization claiming about 11% of all equities under Non-ferrous Metals Production And Products industry.

    Share

    Alcoa Share Growth Over Time

    Shareholders Equity

    Shareholders Equity USD