Alcoa Historical Price Analysis

    Use Alcoa Inc (US0138171014) Historical Price Analysis within your existing portfolios mixed with equities fromn New York Stock Exchange to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you.  
    Investment Horizon     30 Days    Login   to change

    Performance History

    Download  Export Data  

    Highest PriceJune 8, 201733.5
    Lowest PricJune 21, 201729.69
    The price series of Alcoa for the period between Wed, May 24, 2017 and Fri, Jun 23, 2017 has a statistical range of 3.82 with a coefficient of variation of 4.07. The prices are distributed with arithmetic mean of 32.08. The median price for the last 30 days is 32.86. The company had 2:1 stock split on 2016-11-01. . Alcoa Inc issued dividends on August 3, 2016.
    OpenHighLowCloseVolume
    06/23/2017 30.13  31.43  29.79  31.09  6,287,723 
    06/22/2017 29.81  30.25  29.66  29.80  2,906,662 
    06/21/2017 30.59  30.59  29.63  29.69  3,485,500 
    06/20/2017 30.69  31.09  30.41  30.45  2,566,746 
    06/19/2017 30.37  31.30  30.16  30.89  3,909,102 
    06/16/2017 30.80  30.86  29.55  30.00  4,741,975 
    06/15/2017 31.12  31.45  30.61  30.74  3,224,303 
    06/14/2017 32.57  32.68  31.21  31.54  3,714,380 
    06/13/2017 31.97  32.55  31.55  32.48  2,995,123 
    06/12/2017 32.82  33.21  31.63  31.78  4,709,295 
    06/09/2017 33.64  34.00  32.85  33.01  3,063,086 
    06/08/2017 32.60  33.65  32.59  33.50  3,274,208 
    06/07/2017 33.15  33.17  32.40  32.82  3,329,688 
    06/06/2017 33.11  33.49  32.78  32.94  2,295,347 
    06/05/2017 32.65  33.58  32.65  33.32  2,604,958 
    06/02/2017 32.39  33.00  32.35  32.86  2,633,226 
    06/01/2017 32.84  33.45  32.45  32.94  2,372,191 

    Market Capitalization

    Alcoa Market Capitalization Analysis
    Alcoa Inc is rated third in market capitalization category among related companies. Market capitalization of Non-ferrous Metals Production And Products industry is presently estimated at about 47.07 Billion. Alcoa retains roughly 5.53 Billion in market capitalization claiming about 12% of all equities under Non-ferrous Metals Production And Products industry.

    Share

    Alcoa Share Growth Rates

    Shareholders Equity

    Shareholders Equity USD