Alcoa Historical Price Analysis

    Alcoa Corporation -- USA Stock  

    USD 52.94  0.16  0.3%

    Use Alcoa Corporation (US0138721065) Historical Price Analysis within your existing portfolios mixed with equities fromn New York Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
     Time Horizon     30 Days    Login   to change

    Performance History


    Highest PriceJanuary 17, 201856.99
    Lowest PricJanuary 22, 201852.94
    The price series of Alcoa for the period between Sun, Dec 24, 2017 and Tue, Jan 23, 2018 has a statistical range of 10.47 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 53.4. The median price for the last 30 days is 54.14. The company had 2:1 stock split on 2016-11-01. . Alcoa Corporation issued dividends on August 3, 2016.
    OpenHighLowCloseVolume
    01/23/2018 52.8  53.9  52.26  52.94  4,174,194 
    01/22/2018 52.8  53.9  52.26  52.94  4,174,194 
    01/19/2018 52.86  53.68  52.55  53.1  5,753,662 
    01/18/2018 53.67  53.87  51.72  53  19,419,475 
    01/17/2018 56.03  57.04  55.58  56.99  7,635,962 
    01/16/2018 56.09  57.04  55.46  56.24  3,824,593 
    01/12/2018 57.05  57.5  56.11  56.76  4,191,608 
    01/11/2018 56.6  57.13  55.87  56.91  2,725,478 
    01/10/2018 54.37  56.26  54.23  56.17  5,004,005 
    01/09/2018 55  55.08  54  54.2  3,532,952 
    01/08/2018 53.96  56.15  53.66  55  5,028,059 
    01/05/2018 54.65  54.66  53.41  54.09  3,370,371 
    01/04/2018 54.81  55.43  54.08  54.7  3,555,120 
    01/03/2018 54.92  55.15  52.96  54.5  4,097,542 
    01/02/2018 54.06  55.22  53.91  55.17  2,928,905 
    12/29/2017 54  54.61  53.52  53.87  5,170,353 
    12/28/2017 52.05  54.2  52.02  54.14  5,696,354 

    Did you try this?

    Run Portfolio File Import Now
       

    Portfolio File Import

    Quickly import all of your third-party portfolios from your local drive in csv format
    Hide  View All  NextLaunch Portfolio File Import

    Market Capitalization

    Alcoa Market Capitalization Analysis
    Alcoa Corporation is rated fourth in market capitalization category among related companies. Market capitalization of Non-ferrous Metals Production And Products industry is presently estimated at about 85.35 Billion. Alcoa retains roughly 9.81 Billion in market capitalization claiming about 11% of all equities under Non-ferrous Metals Production And Products industry.

    Share

    Alcoa Share Growth Over Time

    Shareholders Equity

    Shareholders Equity USD