Alcoa Historical Price Analysis

    Use Alcoa Inc (US0138171014) Historical Price Analysis within your existing portfolios mixed with equities fromn New York Stock Exchange to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you.  
    Investment Horizon     30 Days    Login   to change

    Performance History


    Highest PriceMarch 1, 201737.99
    Lowest PricMarch 27, 201732.47
    The price series of Alcoa for the period between Tue, Feb 28, 2017 and Thu, Mar 30, 2017 has a statistical range of 5.52 with a coefficient of variation of 4.06. The prices are distributed with arithmetic mean of 34.8. The median price for the last 30 days is 34.9. The company had 2:1 stock split on June 12, 2000. . Alcoa Inc issued dividends on August 3, 2016.
    OpenHighLowCloseVolume
    03/30/2017 32.50  33.64  32.45  32.92  0.00 
    03/28/2017 32.50  33.64  32.45  32.92  4,036,518 
    03/27/2017 31.74  32.57  31.29  32.47  3,653,956 
    03/24/2017 33.61  33.86  32.37  32.56  4,109,199 
    03/23/2017 33.41  33.69  33.11  33.31  3,071,983 
    03/22/2017 33.35  34.15  33.01  33.69  2,878,415 
    03/21/2017 34.90  35.25  33.17  33.22  4,540,663 
    03/20/2017 34.90  35.36  34.10  34.90  2,688,853 
    03/17/2017 35.57  35.98  34.95  34.97  3,824,740 
    03/16/2017 35.66  35.99  34.98  35.38  3,630,860 
    03/15/2017 34.40  35.29  33.95  35.14  3,753,383 
    03/14/2017 34.45  34.58  33.77  34.19  3,112,199 
    03/13/2017 35.21  35.52  34.53  34.70  2,447,993 
    03/10/2017 35.90  36.00  34.23  34.53  4,050,700 
    03/09/2017 36.07  36.55  34.89  35.37  4,699,805 
    03/08/2017 35.90  36.82  35.90  35.99  4,370,550 
    03/07/2017 36.81  36.89  35.75  35.80  3,602,396 
    03/06/2017 36.80  37.48  35.80  36.93  5,646,587 
    03/03/2017 36.06  36.89  35.75  36.37  3,000,758 
    03/02/2017 37.64  38.17  35.83  35.85  5,081,336 
    03/01/2017 35.93  38.15  35.85  37.99  10,388,984 
    02/28/2017 34.73  35.33  34.40  34.59  4,034,102 
    Did you try this?
    Run Idea Analyzer Now
       

    Idea Analyzer

    Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
    Hide  View All  Next  Launch Idea Analyzer
    Market Capitalization
    Alcoa Market Capitalization Analysis
    Alcoa Inc is rated third in market capitalization category among related companies. Market capitalization of Non-ferrous Metals Production And Products industry is presently estimated at about 54.1 Billion. Alcoa totals roughly 12.93 Billion in market capitalization claiming about 24% of all equities under Non-ferrous Metals Production And Products industry.
    Share
    Alcoa Share Growth Rates
    Shareholders Equity
    Shareholders Equity USD