Alcoa Historical Price Analysis

    Alcoa Corporation -- USA Stock  

    USD 37.76  2.01  5.05%

    Use Alcoa Corporation (US0138721065) Historical Price Analysis within your existing portfolios mixed with equities fromn New York Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
    Investment Horizon     30 Days    Login   to change

    Performance History

    Download  Export Data  

    Highest PriceAugust 22, 201739.77
    Lowest PricAugust 1, 201736.38
    The price series of Alcoa for the period between Mon, Jul 24, 2017 and Wed, Aug 23, 2017 has a statistical range of 4.13 with a coefficient of variation of 2.85. The prices are distributed with arithmetic mean of 37.58. The median price for the last 30 days is 37.5. The company had 2:1 stock split on 2016-11-01. . Alcoa Corporation issued dividends on August 3, 2016.
    OpenHighLowCloseVolume
    08/22/2017 38.74  40.13  38.73  39.77  3,867,097 
    08/21/2017 38.19  38.66  38.05  38.47  2,336,799 
    08/18/2017 37.88  38.21  37.34  37.76  2,028,802 
    08/17/2017 39.00  39.00  37.75  37.80  3,272,834 
    08/16/2017 37.96  39.33  37.91  39.23  4,295,678 
    08/15/2017 37.30  37.98  37.14  37.50  1,826,477 
    08/14/2017 38.11  38.16  37.12  37.19  2,129,458 
    08/11/2017 37.21  37.91  36.93  37.78  2,936,153 
    08/10/2017 38.12  38.78  37.72  37.78  3,515,585 
    08/09/2017 39.21  39.45  38.40  38.62  3,692,522 
    08/08/2017 38.50  40.36  38.36  39.58  8,674,921 
    08/07/2017 38.00  38.47  37.61  37.99  4,914,994 
    08/04/2017 37.34  37.50  36.73  37.42  2,285,810 
    08/03/2017 37.28  37.60  36.94  37.09  2,884,639 
    08/02/2017 36.27  37.33  36.20  37.28  2,962,758 
    08/01/2017 36.46  36.74  35.91  36.38  1,918,688 
    07/31/2017 35.97  36.44  35.66  36.40  2,137,320 

    Did you try this?

    Run Equity Analysis Now
       

    Equity Analysis

    Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
    Hide  View All  Next  Launch Equity Analysis

    Market Capitalization

    Alcoa Market Capitalization Analysis
    Alcoa Corporation is rated fourth in market capitalization category among related companies. Market capitalization of Non-ferrous Metals Production And Products industry is presently estimated at about 64.81 Billion. Alcoa retains roughly 7.09 Billion in market capitalization claiming about 11% of all equities under Non-ferrous Metals Production And Products industry.

    Share

    Alcoa Share Growth Over Time

    Shareholders Equity

    Shareholders Equity USD