Alcoa Historical Price Analysis

    Alcoa Corporation -- USA Stock  

    USD 42.2  1.2  2.77%

    Use Alcoa Corporation (US0138721065) Historical Price Analysis within your existing portfolios mixed with equities fromn New York Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
    Investment Horizon     30 Days    Login   to change

    Performance History

    Download  Export Data  

    Highest PriceOctober 27, 201747.91
    Lowest PricNovember 14, 201741.87
    The price series of Alcoa for the period between Sat, Oct 21, 2017 and Mon, Nov 20, 2017 has a statistical range of 8.21 with a coefficient of variation of 5.59. The prices are distributed with arithmetic mean of 46.18. The median price for the last 30 days is 47.29. The company had 2:1 stock split on 2016-11-01. . Alcoa Corporation issued dividends on August 3, 2016.
    OpenHighLowCloseVolume
    11/20/2017 42.29  42.55  41.75  42.2  2,150,894 
    11/17/2017 42  43.6  42  43.4  3,569,042 
    11/16/2017 42.68  43.08  42.06  42.3  3,328,098 
    11/15/2017 41.27  42.37  40.73  42.21  4,726,434 
    11/14/2017 42.9  42.9  40.62  41.87  8,095,739 
    11/13/2017 42.7  43.87  42.55  43.13  3,162,683 
    11/10/2017 42.93  44.46  42.75  43.01  4,441,527 
    11/09/2017 44.71  44.71  43.11  43.33  7,661,245 
    11/08/2017 46.73  46.77  45.37  45.89  3,299,280 
    11/07/2017 47.11  47.2  46.54  46.97  2,163,621 
    11/06/2017 47.2  47.68  46.53  47.29  1,725,268 
    11/03/2017 47.25  47.43  46.71  47.12  1,837,775 
    11/02/2017 47.68  47.77  47.07  47.46  2,057,632 
    11/01/2017 48.91  49.27  47.45  47.7  3,174,620 
    10/31/2017 47.15  48.07  46.38  47.78  2,717,532 
    10/30/2017 47.75  48.38  47.37  47.42  2,068,082 
    10/27/2017 47.84  48.25  47.01  47.91  3,854,884 

    Did you try this?

    Run Portfolio Volatility Now
       

    Portfolio Volatility

    Check portfolio volatility and analyze historical return density to properly model market risk
    Hide  View All  NextLaunch Portfolio Volatility

    Market Capitalization

    Alcoa Market Capitalization Analysis
    Alcoa Corporation is rated fourth in market capitalization category among related companies. Market capitalization of Non-ferrous Metals Production And Products industry is presently estimated at about 69.95 Billion. Alcoa retains roughly 7.81 Billion in market capitalization claiming about 11% of all equities under Non-ferrous Metals Production And Products industry.

    Share

    Alcoa Share Growth Over Time

    Shareholders Equity

    Shareholders Equity USD