American Airlines Historical Price Analysis Overview

AAL -- USA Stock  

USD 36.75  1.07  2.83%

Macroaxis considers American Airlines not too volatile given 1 month investment horizon. American Airlines Group secures Sharpe Ratio (or Efficiency) of 0.235 which signifies that American Airlines Group had 0.235% of return per unit of standard deviation over the last 1 month. Our philosophy in foreseeing volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. By analyzing American Airlines Group technical indicators you can presently evaluate if the expected return of 0.6885% is justified by implied risk. Please makes use of American Airlines Group Mean Deviation of 2.14 and Risk Adjusted Performance of 0.24 to double-check if our risk estimates are consistent with your expectations.
Horizon     30 Days    Login   to change

Performance History


Highest PriceNovember 14, 201838.11
Lowest PricOctober 25, 201832.37
The price series of American Airlines for the period between Thu, Oct 18, 2018 and Sat, Nov 17, 2018 has a statistical range of 7.77 with a coefficient of variation of 6.75. The prices are distributed with arithmetic mean of 34.72. The median price for the last 30 days is 35.17. The company had 0:1 stock split on December 9, 2013. . American Airlines Group issued dividends on Novemberember 5, 2018.
OpenHighLowCloseVolume
11/17/2018 37.40  37.53  36.50  36.75  10,645,700 
11/15/2018 37.87  38.16  36.31  37.82  8,296,755 
11/14/2018 38.00  38.59  37.45  38.11  7,288,643 
11/13/2018 37.15  38.42  37.10  37.78  9,694,207 
11/12/2018 36.31  37.30  35.78  36.86  9,360,761 
11/09/2018 36.70  37.26  36.03  36.22  6,794,692 
11/08/2018 36.77  37.05  35.97  36.86  6,884,753 
11/07/2018 35.57  37.39  35.48  36.97  10,903,961 
11/06/2018 35.60  35.96  34.84  35.17  11,376,726 
11/05/2018 36.35  36.52  35.13  35.72  11,305,331 
11/02/2018 36.59  37.46  35.64  36.33  10,039,121 
11/01/2018 35.30  36.47  35.07  36.37  9,643,154 
10/31/2018 35.16  35.90  34.81  35.08  11,132,795 
10/30/2018 32.44  34.78  32.33  34.66  13,067,628 
10/29/2018 33.14  33.99  31.95  32.60  9,405,453 
10/26/2018 31.40  33.01  31.30  32.46  11,438,628 
10/25/2018 31.19  33.33  31.12  32.37  18,375,181 
Search macroaxis.com