American Airlines Historical Price Analysis Overview

AAL -- USA Stock  

USD 40.33  0.34  0.85%

Use American Airlines Group (US02376R1023) Historical Price Analysis within your existing portfolios mixed with equities fromn NASDAQ to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceAugust 21, 201840.33
Lowest PricAugust 13, 201836.79
The price series of American Airlines for the period between Sun, Jul 22, 2018 and Tue, Aug 21, 2018 has a statistical range of 3.54 with a coefficient of variation of 2.59. The prices are distributed with arithmetic mean of 38.37. The median price for the last 30 days is 38.19. The company had 0:1 stock split on December 9, 2013. . American Airlines Group issued dividends on 2018-08-06.
OpenHighLowCloseVolume
08/21/2018 38.04  40.10  37.99  39.99  0.00 
08/21/2018 39.98  40.71  39.84  40.33  6,457,708 
08/20/2018 38.04  40.10  37.99  39.99  9,629,081 
08/17/2018 37.99  38.21  37.72  37.79  6,365,148 
08/16/2018 37.75  38.45  37.44  38.16  5,876,946 
08/15/2018 36.96  37.51  36.41  37.44  5,599,590 
08/14/2018 36.84  37.55  36.83  37.09  3,873,119 
08/13/2018 37.29  37.33  36.68  36.79  4,052,014 
08/10/2018 37.75  37.79  36.45  37.26  7,481,823 
08/09/2018 38.55  38.74  37.88  37.92  3,699,790 
08/08/2018 38.41  38.86  38.22  38.38  3,895,478 
08/07/2018 38.65  38.74  38.19  38.26  6,427,062 
08/06/2018 38.26  38.49  37.87  38.41  3,340,207 
08/03/2018 38.06  38.62  38.05  38.42  3,881,033 
08/02/2018 37.86  38.12  37.35  37.93  5,912,268 
08/01/2018 39.38  39.47  37.69  38.14  7,037,310 
07/31/2018 39.26  39.87  39.14  39.54  5,735,277 

Share

American Airlines Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Check also Trending Equities. Please also try Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.