American Airlines Historical Price Analysis

Use American Airlines Group Inc (US02376R1023) Historical Price Analysis within your existing portfolios mixed with equities fromn NASDAQ to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceMay 10, 201747.3
Lowest PricMay 1, 201742.08
The price series of American Airlines for the period between Mon, Apr 24, 2017 and Wed, May 24, 2017 has a statistical range of 5.22 with a coefficient of variation of 3.3. The prices are distributed with arithmetic mean of 45.33. The median price for the last 30 days is 45.83. The company had 0:1 stock split on December 9, 2013. . American Airlines Group Inc issued dividends on 2017-05-12.
OpenHighLowCloseVolume
05/24/2017 46.74  47.43  46.65  46.87  2,673,839 
05/23/2017 46.27  46.69  45.94  46.66  2,973,686 
05/22/2017 45.33  46.25  45.33  46.21  4,400,137 
05/19/2017 44.80  45.38  44.74  45.22  6,687,527 
05/18/2017 44.40  45.40  44.38  44.65  6,602,158 
05/17/2017 46.25  46.56  44.88  44.92  6,876,072 
05/16/2017 46.79  47.13  44.74  46.94  4,623,545 
05/15/2017 45.70  46.99  45.69  46.67  5,512,463 
05/12/2017 46.26  46.44  45.73  45.83  3,862,123 
05/11/2017 47.21  47.24  45.65  46.54  5,806,048 
05/10/2017 47.03  47.78  46.67  47.30  7,338,623 
05/09/2017 45.40  47.30  45.25  47.08  11,096,614 
05/08/2017 44.60  45.05  44.52  44.94  6,185,608 
05/05/2017 44.00  44.52  43.77  44.51  5,453,917 
05/04/2017 44.18  44.39  43.20  43.91  4,415,417 
05/03/2017 43.67  44.17  43.42  43.92  5,126,034 
05/02/2017 42.06  43.91  42.05  43.87  9,299,545 
05/01/2017 42.76  42.96  42.01  42.08  8,565,716 
04/28/2017 44.02  44.06  42.56  42.62  13,275,283 
04/27/2017 43.91  44.21  42.41  43.98  18,967,730 
04/26/2017 46.51  46.90  46.24  46.40  5,796,494 
04/25/2017 46.80  47.39  46.38  46.61  5,960,573 

Market Capitalization

American Airlines Market Capitalization Analysis
American Airlines Group Inc is rated fifth in market capitalization category among related companies. Market capitalization of Airlines industry is presently estimated at about 153.3 Billion. American Airlines retains roughly 22.76 Billion in market capitalization claiming about 15% of stocks in Airlines industry.

Share

American Airlines Share Growth Rates

Shareholders Equity

Shareholders Equity USD