American Airlines Historical Price Analysis

American Airlines Group Inc -- USA Stock  

USD 48.66  0.01  0.0206%

Use American Airlines Group Inc (US02376R1023) Historical Price Analysis within your existing portfolios mixed with equities fromn NASDAQ to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceNovember 22, 201748.66
Lowest PricNovember 13, 201745.74
The price series of American Airlines for the period between Tue, Oct 24, 2017 and Thu, Nov 23, 2017 has a statistical range of 6.21 with a coefficient of variation of 3.28. The prices are distributed with arithmetic mean of 47.57. The median price for the last 30 days is 47.45. The company had 0:1 stock split on December 9, 2013. . American Airlines Group Inc issued dividends on 2017-11-10.
OpenHighLowCloseVolume
11/23/2017 48.58  48.97  48.27  48.66  2,326,800 
11/22/2017 48.58  48.97  48.27  48.66  1,883,499 
11/21/2017 47.89  48.92  47.54  48.65  2,796,204 
11/20/2017 47.33  47.88  47.12  47.69  2,416,937 
11/17/2017 47.6  47.75  47.19  47.39  2,300,688 
11/16/2017 47.26  48.06  47.24  47.68  4,456,318 
11/15/2017 45.71  47.31  45.45  47.19  5,218,995 
11/14/2017 45.3  45.97  45.27  45.81  1,805,289 
11/13/2017 45.63  45.86  45.33  45.74  1,731,535 
11/10/2017 45.64  46.12  45.56  45.82  2,405,481 
11/09/2017 45.85  46.35  45.36  45.77  3,540,606 
11/08/2017 46.42  46.98  45.84  46.37  3,134,905 
11/07/2017 47.51  47.54  46.4  46.46  3,701,409 
11/06/2017 47.46  48.1  47.28  47.51  4,236,152 
11/03/2017 47.36  47.61  46.8  47.45  4,036,096 
11/02/2017 47.79  47.93  47.09  47.36  2,403,196 
11/01/2017 48  48.2  47.37  47.84  4,324,799 

Market Capitalization

American Airlines Market Capitalization Analysis
American Airlines Group Inc is rated fourth in market capitalization category among related companies. Market capitalization of Airlines industry is presently estimated at about 141.84 Billion. American Airlines retains roughly 23.28 Billion in market capitalization claiming about 16% of stocks in Airlines industry.

Share

American Airlines Share Growth Over Time

Shareholders Equity

Shareholders Equity USD