American Airlines Historical Price Analysis

American Airlines Group Inc -- USA Stock  

USD 47.70  0.64  1.36%

Use American Airlines Group Inc (US02376R1023) Historical Price Analysis within your existing portfolios mixed with equities fromn NASDAQ to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceSeptember 25, 201747.7
Lowest PricSeptember 8, 201743.6
The price series of American Airlines for the period between Sat, Aug 26, 2017 and Mon, Sep 25, 2017 has a statistical range of 4.78 with a coefficient of variation of 2.71. The prices are distributed with arithmetic mean of 45.24. The median price for the last 30 days is 45.31. The company had 0:1 stock split on December 9, 2013. . American Airlines Group Inc issued dividends on 2017-08-10.
OpenHighLowCloseVolume
09/25/2017 46.98  47.96  46.89  47.70  6,238,080 
09/22/2017 46.57  47.46  46.35  47.06  5,278,531 
09/21/2017 45.47  46.57  44.99  46.29  5,721,905 
09/20/2017 44.92  45.56  44.46  45.42  4,686,008 
09/19/2017 45.28  45.66  44.03  44.38  6,841,479 
09/18/2017 46.02  46.30  45.27  45.31  4,554,928 
09/15/2017 45.30  46.04  45.19  46.00  14,713,930 
09/14/2017 46.79  46.94  46.12  46.19  5,360,496 
09/13/2017 46.35  47.58  46.10  47.00  7,275,482 
09/12/2017 45.90  46.48  45.63  46.29  6,267,200 
09/11/2017 44.01  46.09  44.00  45.86  7,809,128 
09/08/2017 43.81  44.11  43.49  43.60  4,654,498 
09/07/2017 44.19  44.62  43.53  43.84  5,054,164 
09/06/2017 43.09  44.68  42.61  44.31  8,689,321 
09/05/2017 44.79  45.28  43.84  43.92  8,422,704 
09/01/2017 44.85  45.47  44.65  45.33  4,552,601 
08/31/2017 44.54  44.94  44.43  44.74  3,772,040 

Market Capitalization

American Airlines Market Capitalization Analysis
American Airlines Group Inc is rated fourth in market capitalization category among related companies. Market capitalization of Airlines industry is presently estimated at about 143.44 Billion. American Airlines retains roughly 23.23 Billion in market capitalization claiming about 16% of stocks in Airlines industry.

Share

American Airlines Share Growth Over Time

Shareholders Equity

Shareholders Equity USD