American Airlines Historical Price Analysis Overview

AAL -- USA Stock  

USD 43.56  1.35  3.01%

Use American Airlines Group (US02376R1023) Historical Price Analysis within your existing portfolios mixed with equities fromn NASDAQ to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMay 25, 201844.91
Lowest PricMay 9, 201841.5
The price series of American Airlines for the period between Fri, Apr 27, 2018 and Sun, May 27, 2018 has a statistical range of 3.41 with a coefficient of variation of 1.86. The prices are distributed with arithmetic mean of 43.0. The median price for the last 30 days is 42.93. The company had 0:1 stock split on December 9, 2013. . American Airlines Group issued dividends on 2018-05-07.
OpenHighLowCloseVolume
05/25/2018 43.82  45.82  43.80  44.91  6,431,364 
05/24/2018 42.94  43.89  42.76  43.56  3,845,124 
05/23/2018 42.64  42.87  42.27  42.80  3,890,485 
05/22/2018 44.50  45.04  42.83  42.88  6,873,587 
05/21/2018 43.74  44.79  43.63  44.28  4,901,765 
05/18/2018 43.56  43.76  43.03  43.38  4,200,161 
05/17/2018 43.90  44.51  43.49  43.63  5,284,365 
05/16/2018 43.13  44.91  43.04  44.06  7,428,955 
05/15/2018 42.02  43.40  41.60  43.19  6,850,619 
05/14/2018 42.75  43.09  42.20  42.46  4,166,920 
05/11/2018 42.08  42.66  42.02  42.60  6,044,631 
05/10/2018 41.51  42.46  41.51  42.04  7,893,045 
05/09/2018 42.93  43.16  41.47  41.50  8,253,675 
05/08/2018 42.33  44.01  42.33  43.00  7,730,722 
05/07/2018 42.92  43.23  42.12  42.44  5,312,384 
05/04/2018 41.75  43.45  41.75  42.86  5,527,915 
05/03/2018 42.25  42.49  41.54  42.11  4,677,690 

Did you try this?

Run World Markets Correlation Now
   

World Markets Correlation

Find global opportunities by holding instruments from different markets
All  Next Launch World Markets Correlation

Market Capitalization

American Airlines Market Capitalization Analysis
American Airlines Group is rated below average in market capitalization category among related companies. Market capitalization of Airlines industry is presently estimated at about 534.94 Billion. American Airlines holds roughly 21.02 Billion in market capitalization claiming about 4% of stocks in Airlines industry.

Share

American Airlines Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Check also Trending Equities. Please also try Bollinger Bands module to use bollinger bands indicator to analyze target price for a given investing horizon.