American Airlines Historical Price Analysis

American Airlines Group Inc -- USA Stock  

USD 51.67  0.09  0.17%

Use American Airlines Group Inc (US02376R1023) Historical Price Analysis within your existing portfolios mixed with equities fromn NASDAQ to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 31, 201854.32
Lowest PricFebruary 9, 201848.32
The price series of American Airlines for the period between Fri, Jan 19, 2018 and Sun, Feb 18, 2018 has a statistical range of 10.02 with a coefficient of variation of 5.7. The prices are distributed with arithmetic mean of 52.91. The median price for the last 30 days is 52.59. The company had 0:1 stock split on December 9, 2013. . American Airlines Group Inc issued dividends on 2018-02-05.
OpenHighLowCloseVolume
02/16/2018 51.80  52.20  51.53  51.58  3,861,493 
02/15/2018 51.45  51.88  50.94  51.67  3,118,731 
02/14/2018 50.24  51.56  50.11  51.07  4,928,547 
02/13/2018 49.70  50.92  49.64  50.87  3,746,713 
02/12/2018 48.79  50.51  48.65  50.09  5,422,630 
02/09/2018 49.70  49.73  46.33  48.32  6,416,929 
02/08/2018 51.44  51.46  48.51  48.65  5,501,525 
02/07/2018 50.91  51.98  50.89  51.40  4,784,551 
02/06/2018 49.32  51.50  48.79  51.18  6,679,541 
02/05/2018 51.99  52.39  49.75  49.97  5,439,532 
02/02/2018 53.49  53.99  52.03  52.10  5,074,870 
02/01/2018 54.00  54.64  53.59  53.88  3,526,322 
01/31/2018 53.08  54.71  53.00  54.32  5,852,271 
01/30/2018 52.45  53.05  52.36  52.59  4,430,353 
01/29/2018 52.79  53.16  52.59  52.68  5,908,012 
01/26/2018 53.65  53.90  52.34  53.07  6,955,935 
01/25/2018 54.00  54.55  52.21  53.05  10,110,999 

Market Capitalization

American Airlines Market Capitalization Analysis
American Airlines Group Inc is rated fourth in market capitalization category among related companies. Market capitalization of Airlines industry is presently estimated at about 148.43 Billion. American Airlines retains roughly 23.82 Billion in market capitalization claiming about 16% of stocks in Airlines industry.

Share

American Airlines Share Growth Over Time

Shareholders Equity

Shareholders Equity USD