Apple Historical Price Analysis Overview

AAPL -- USA Stock  

USD 187.63  0.73  0.39%

Use Apple (US0378331005) Historical Price Analysis within your existing portfolios mixed with equities fromn NASDAQ to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMay 10, 2018190.04
Lowest PricMay 1, 2018169.1
The price series of Apple for the period between Tue, Apr 24, 2018 and Thu, May 24, 2018 has a statistical range of 27.72 with a coefficient of variation of 5.72. The prices are distributed with arithmetic mean of 180.06. The median price for the last 30 days is 186.31. The company had 7:1 stock split on 2014-06-09. . Apple issued dividends on 2018-05-11.
OpenHighLowCloseVolume
05/23/2018 186.35  188.50  185.76  188.36  19,257,977 
05/22/2018 188.38  188.88  186.78  187.28  14,894,511 
05/21/2018 188.00  189.27  186.91  187.63  18,186,327 
05/18/2018 187.19  187.81  186.13  186.31  17,933,365 
05/17/2018 188.00  188.91  186.36  186.99  16,826,114 
05/16/2018 186.07  188.46  186.00  188.18  18,972,360 
05/15/2018 186.78  187.07  185.10  186.44  23,244,552 
05/14/2018 189.01  189.53  187.86  188.15  20,244,822 
05/11/2018 189.49  190.06  187.45  188.59  25,703,824 
05/10/2018 187.74  190.37  187.65  190.04  27,816,536 
05/09/2018 186.55  187.40  185.22  187.36  22,879,224 
05/08/2018 184.99  186.22  183.66  186.05  27,752,489 
05/07/2018 185.18  187.67  184.75  185.16  42,482,118 
05/04/2018 178.25  184.25  178.17  183.83  55,700,286 
05/03/2018 175.88  177.50  174.44  176.89  33,656,789 
05/02/2018 175.22  177.75  173.80  176.57  66,112,826 
05/01/2018 166.41  169.20  165.27  169.10  42,795,481 

Did you try this?

Run Alpha Finder Now
   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Alpha Finder

Market Capitalization

Apple Market Capitalization Analysis
Apple is rated below average in market capitalization category among related companies. Market capitalization of Computers Phones And Devices industry is presently estimated at about 2.48 Trillion. Apple totals roughly 915.74 Billion in market capitalization claiming about 37% of stocks in Computers Phones And Devices industry.

Share

Apple Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Check also Trending Equities. Please also try Transaction History module to view history of all your transactions and understand their impact on performance.