Apple Historical Price Analysis

Use Apple Inc (US0378331005) Historical Price Analysis within your existing portfolios mixed with equities fromn NASDAQ to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceMay 12, 2017156.1
Lowest PricApril 28, 2017143.65
The price series of Apple for the period between Mon, Apr 24, 2017 and Wed, May 24, 2017 has a statistical range of 12.48 with a coefficient of variation of 3.0. The prices are distributed with arithmetic mean of 150.04. The median price for the last 30 days is 152.54. The company had 7:1 stock split on June 9, 2014. . Apple Inc issued dividends on 2017-02-09.
OpenHighLowCloseVolume
05/24/2017 153.84  154.17  152.67  153.24  11,432,920 
05/23/2017 154.90  154.90  153.31  153.80  19,430,358 
05/22/2017 154.00  154.58  152.91  153.99  22,340,069 
05/19/2017 153.38  153.98  152.63  152.96  26,733,798 
05/18/2017 151.27  153.34  151.13  152.54  33,159,664 
05/17/2017 153.60  154.57  149.71  150.25  49,482,818 
05/16/2017 155.94  156.06  154.72  155.47  19,904,679 
05/15/2017 156.01  156.65  155.05  155.70  25,700,983 
05/12/2017 154.70  156.42  154.67  156.10  32,221,756 
05/11/2017 152.45  154.07  152.31  153.95  25,596,687 
05/10/2017 153.63  153.94  152.11  153.26  25,670,456 
05/09/2017 153.87  154.88  153.45  153.96  35,942,435 
05/08/2017 149.03  153.70  149.03  153.00  48,339,210 
05/05/2017 146.76  148.98  146.76  148.96  26,787,359 
05/04/2017 146.52  147.14  145.81  146.53  23,275,690 
05/03/2017 145.59  147.49  144.27  147.06  45,142,806 
05/02/2017 147.54  148.09  146.84  147.51  39,752,670 
05/01/2017 145.10  147.20  144.96  146.60  32,818,760 
04/28/2017 144.09  144.30  143.27  143.65  20,247,187 
04/27/2017 143.92  144.16  143.31  143.79  13,948,980 
04/26/2017 144.47  144.60  143.38  143.65  19,614,287 
04/25/2017 143.91  144.90  143.87  144.53  18,871,501 

Market Capitalization

Apple Market Capitalization Analysis
Apple Inc is rated fifth in market capitalization category among related companies. Market capitalization of Computers Phones And Devices industry is presently estimated at about 2.08 Trillion. Apple totals roughly 798.03 Billion in market capitalization claiming about 38% of stocks in Computers Phones And Devices industry.

Share

Apple Share Growth Rates

Shareholders Equity

Shareholders Equity USD