Apple Historical Price Analysis

Apple Inc -- USA Stock  

USD 174.96  1.82  1.05%

Use Apple Inc (US0378331005) Historical Price Analysis within your existing portfolios mixed with equities fromn NASDAQ to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceNovember 8, 2017176.24
Lowest PricNovember 1, 2017166.89
The price series of Apple for the period between Tue, Oct 24, 2017 and Thu, Nov 23, 2017 has a statistical range of 19.84 with a coefficient of variation of 3.58. The prices are distributed with arithmetic mean of 169.4. The median price for the last 30 days is 171.1. The company had 7:1 stock split on 2014-06-09. . Apple Inc issued dividends on 2017-08-10.
OpenHighLowCloseVolume
11/23/2017 173.36  175  173.05  174.96  24,997,274 
11/22/2017 173.36  175  173.05  174.96  24,997,274 
11/21/2017 170.78  173.7  170.78  173.14  24,875,471 
11/20/2017 170.29  170.56  169.56  169.98  15,974,387 
11/17/2017 171.04  171.39  169.64  170.15  21,665,811 
11/16/2017 171.18  171.87  170.3  171.1  23,497,326 
11/15/2017 169.97  170.32  168.38  169.08  28,702,351 
11/14/2017 173.04  173.48  171.18  171.34  23,588,451 
11/13/2017 173.5  174.5  173.4  173.97  16,828,025 
11/10/2017 175.11  175.38  174.27  174.67  25,061,183 
11/09/2017 175.11  176.09  173.14  175.88  28,636,531 
11/08/2017 174.66  176.24  174.33  176.24  23,907,639 
11/07/2017 173.91  175.25  173.6  174.81  23,910,914 
11/06/2017 172.37  174.99  171.72  174.25  34,242,566 
11/03/2017 174  174.26  171.12  172.5  58,683,826 
11/02/2017 167.64  168.5  165.28  168.11  32,710,040 
11/01/2017 169.87  169.94  165.61  166.89  33,100,847 

Did you try this?

Run Portfolio Rebalancing Now
   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Hide  View All  NextLaunch Portfolio Rebalancing

Market Capitalization

Apple Market Capitalization Analysis
Apple Inc is rated below average in market capitalization category among related companies. Market capitalization of Computers Phones And Devices industry is presently estimated at about 2.39 Trillion. Apple totals roughly 898.3 Billion in market capitalization claiming about 38% of stocks in Computers Phones And Devices industry.

Share

Apple Share Growth Over Time

Shareholders Equity

Shareholders Equity USD