Apple Historical Price Analysis

Apple Inc -- USA Stock  

USD 172.99  0.56  0.32%

Use Apple Inc (US0378331005) Historical Price Analysis within your existing portfolios mixed with equities fromn NASDAQ to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceFebruary 15, 2018172.99
Lowest PricFebruary 8, 2018155.32
The price series of Apple for the period between Fri, Jan 19, 2018 and Sun, Feb 18, 2018 has a statistical range of 23.94 with a coefficient of variation of 4.35. The prices are distributed with arithmetic mean of 167.74. The median price for the last 30 days is 167.78. The company had 7:1 stock split on 2014-06-09. . Apple Inc issued dividends on 2017-11-10.
OpenHighLowCloseVolume
02/17/2018 172.36  174.82  171.77  172.43  40,176,000 
02/16/2018 172.36  174.82  171.77  172.43  39,638,793 
02/15/2018 169.79  173.09  169.00  172.99  50,609,595 
02/14/2018 163.04  167.54  162.88  167.37  39,669,178 
02/13/2018 161.95  164.75  161.65  164.34  32,104,756 
02/12/2018 158.50  163.89  157.51  162.71  60,560,145 
02/09/2018 157.07  157.89  150.24  155.97  66,723,743 
02/08/2018 160.29  161.00  155.03  155.32  49,594,129 
02/07/2018 163.09  163.40  159.07  159.54  50,852,130 
02/06/2018 154.83  163.72  154.00  163.03  66,625,484 
02/05/2018 159.10  163.88  156.00  157.49  66,090,446 
02/02/2018 166.00  166.80  160.10  160.37  85,436,075 
02/01/2018 167.16  168.62  166.76  167.78  38,099,665 
01/31/2018 166.87  168.44  166.50  167.43  30,984,099 
01/30/2018 165.53  167.37  164.70  166.97  45,137,026 
01/29/2018 170.16  170.16  167.07  167.96  48,434,424 
01/26/2018 172.00  172.00  170.06  171.51  37,121,805 

Market Capitalization

Apple Market Capitalization Analysis
Apple Inc is rated below average in market capitalization category among related companies. Market capitalization of Computers Phones And Devices industry is presently estimated at about 2.27 Trillion. Apple totals roughly 849.24 Billion in market capitalization claiming about 37% of stocks in Computers Phones And Devices industry.

Share

Apple Share Growth Over Time

Shareholders Equity

Shareholders Equity USD