Apple Historical Price Analysis Overview

AAPL -- USA Stock  

USD 213.32  3.08  1.47%

Use Apple (US0378331005) Historical Price Analysis within your existing portfolios mixed with equities fromn NASDAQ to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceAugust 16, 2018213.32
Lowest PricJuly 30, 2018189.91
The price series of Apple for the period between Wed, Jul 18, 2018 and Fri, Aug 17, 2018 has a statistical range of 23.41 with a coefficient of variation of 4.31. The prices are distributed with arithmetic mean of 200.79. The median price for the last 30 days is 207.11. The company had 7:1 stock split on 2014-06-09. . Apple issued dividends on 2018-08-10.
OpenHighLowCloseVolume
08/17/2018 209.22  210.74  208.33  210.24  0.00 
08/17/2018 211.75  213.81  211.47  213.32  28,500,367 
08/16/2018 211.75  213.81  211.47  213.32  28,500,367 
08/15/2018 209.22  210.74  208.33  210.24  28,807,564 
08/14/2018 210.16  210.56  208.26  209.75  20,748,010 
08/13/2018 207.70  210.95  207.70  208.87  25,890,880 
08/10/2018 207.36  209.10  206.67  207.53  24,611,202 
08/09/2018 207.28  209.78  207.20  208.88  23,492,626 
08/08/2018 206.05  207.81  204.52  207.25  22,525,487 
08/07/2018 209.32  209.50  206.76  207.11  25,587,387 
08/06/2018 208.00  209.25  207.07  209.07  25,425,387 
08/03/2018 207.03  208.74  205.48  207.99  32,025,580 
08/02/2018 200.58  208.38  200.35  207.39  62,069,890 
08/01/2018 199.13  201.76  197.31  201.50  67,133,139 
07/31/2018 190.30  192.14  189.34  190.29  31,612,682 
07/30/2018 191.90  192.20  189.07  189.91  20,670,215 
07/27/2018 194.99  195.19  190.10  190.98  23,139,900