Apple Historical Price Analysis

Apple Inc -- USA Stock  

USD 150.55  1.34  0.88%

Use Apple Inc (US0378331005) Historical Price Analysis within your existing portfolios mixed with equities fromn NASDAQ to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceSeptember 1, 2017164.05
Lowest PricSeptember 25, 2017150.55
The price series of Apple for the period between Sat, Aug 26, 2017 and Mon, Sep 25, 2017 has a statistical range of 13.5 with a coefficient of variation of 2.3. The prices are distributed with arithmetic mean of 159.46. The median price for the last 30 days is 159.88. The company had 7:1 stock split on 2014-06-09. . Apple Inc issued dividends on 2017-08-10.
OpenHighLowCloseVolume
09/25/2017 149.99  151.83  149.16  150.55  43,922,334 
09/22/2017 152.02  152.27  150.56  151.89  46,114,424 
09/21/2017 155.80  155.80  152.75  153.39  36,643,382 
09/20/2017 157.90  158.26  153.83  156.07  51,693,239 
09/19/2017 159.51  159.77  158.44  158.73  20,347,352 
09/18/2017 160.11  160.50  158.00  158.67  27,939,718 
09/15/2017 158.47  160.97  158.00  159.88  48,203,642 
09/14/2017 158.99  159.40  158.09  158.28  23,760,749 
09/13/2017 159.87  159.96  157.91  159.65  44,393,752 
09/12/2017 162.61  163.96  158.77  160.82  71,139,119 
09/11/2017 160.50  162.05  159.89  161.50  31,028,926 
09/08/2017 160.86  161.15  158.53  158.63  28,183,159 
09/07/2017 162.09  162.24  160.36  161.26  21,722,995 
09/06/2017 162.71  162.99  160.52  161.91  21,179,047 
09/05/2017 163.75  164.25  160.56  162.08  29,317,054 
09/01/2017 164.80  164.94  163.63  164.05  16,591,051 
08/31/2017 163.64  164.52  163.48  164.00  26,412,439 

Did you try this?

Run Analyst Recommendations Now
   

Analyst Recommendations

Analyst recommendations and target price estimates broken down by several categories
Hide  View All  Next  Launch Analyst Recommendations

Market Capitalization

Apple Market Capitalization Analysis
Apple Inc is rated below average in market capitalization category among related companies. Market capitalization of Computers Phones And Devices industry is presently estimated at about 2.15 Trillion. Apple totals roughly 791.22 Billion in market capitalization claiming about 37% of stocks in Computers Phones And Devices industry.

Share

Apple Share Growth Over Time

Shareholders Equity

Shareholders Equity USD