Processing
Collecting data for ABIYX

AllianceBern historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add ABIYX to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

AllianceBern Intl Val Adv

Fund@NASDAQ Stock Exchange

USD

Use AllianceBern Intl Val Adv historical price analysis within your existing portfolios mixed with equities fromn NASDAQ Stock Exchange to enhance returns of your portfolios as well as to determine Fund diversification method that is right for you. Build Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

AllianceBern

Embed

Export

Timeline

The price series of AllianceBern for the period between Thu, Apr 18, 2013 and Sat, May 18, 2013 has a statistical range of 0.98 with a coefficient of variation of 2.17. The prices are distributed with arithmetic mean of 12.69. The median price for the last 30 days is 12.82

Open

High

Low

Volume

05/17/2013	12.99	12.99	12.99	12.99	1.00	Focus
05/16/2013	12.84	12.84	12.84	12.84	1.00	Focus
05/15/2013	12.97	12.97	12.97	12.97	1.00	Focus
05/14/2013	12.91	12.91	12.91	12.91	1.00	Focus
05/13/2013	12.87	12.87	12.87	12.87	1.00	Focus
05/10/2013	12.89	12.89	12.89	12.89	1.00	Focus
05/09/2013	12.87	12.87	12.87	12.87	1.00	Focus
05/08/2013	13.01	13.01	13.01	13.01	1.00	Focus
05/07/2013	12.88	12.88	12.88	12.88	1.00	Focus
05/06/2013	12.82	12.82	12.82	12.82	1.00	Focus
05/03/2013	12.86	12.86	12.86	12.86	1.00	Focus
05/02/2013	12.67	12.67	12.67	12.67	1.00	Focus
05/01/2013	12.64	12.64	12.64	12.64	1.00	Focus
04/30/2013	12.76	12.76	12.76	12.76	1.00	Focus
04/29/2013	12.69	12.69	12.69	12.69	1.00	Focus
04/26/2013	12.56	12.56	12.56	12.56	1.00	Focus
04/25/2013	12.60	12.60	12.60	12.60	1.00	Focus
04/24/2013	12.51	12.51	12.51	12.51	1.00	Focus
04/23/2013	12.38	12.38	12.38	12.38	1.00	Focus
04/22/2013	12.25	12.25	12.25	12.25	1.00	Focus
04/19/2013	12.17	12.17	12.17	12.17	1.00	Focus
04/18/2013	12.03	12.03	12.03	12.03	1.00	Focus

AllianceBern Net Asset

AllianceBern Intl Val Adv is rated below average in net asset among similar funds. Total Asset Under Management (AUM) of Foreign Large Value category is currently estimated at about 91.55 Billion. AllianceBern maintains roughly 588 Million in net asset contributing less than 1% to all funds under Foreign Large Value category.

Embed

Export

Follow AllianceBern History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Get Widget

Syndicate

Get widgets for AllianceBern

Find Opportunities

AllianceBern Current Alpha Analysis

Risk Adjusted Performance	0.2611
Jensen Alpha	(0.04)
Total Risk Alpha	(0.13)
Sortino Ratio	(0.0081)
Treynor Ratio	0.3111

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey

Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium